DRIP Historical Data

DRIP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00828
-0.93%
$ 827,518 $ 62,425
Oct 11, 6 AM $ 0.00832
+13.59%
$ 831,737 $ 63,035
Oct 11, 5 AM $ 0.00731
+0.23%
$ 730,557 $ 61,991
Oct 11, 4 AM $ 0.00729
-8.82%
$ 728,917 $ 64,163
Oct 11, 3 AM $ 0.00799
-1.76%
$ 799,415 $ 64,730
Oct 11, 2 AM $ 0.00814
+24.84%
$ 813,770 $ 63,804
Oct 11, 1 AM $ 0.00658
-2.30%
$ 657,942 $ 62,079
Oct 11, 12 AM $ 0.00674
-13.73%
$ 673,755 $ 63,772
Oct 10, 11 PM $ 0.00785
+0.35%
$ 784,608 $ 63,985
Oct 10, 10 PM $ 0.00785
-15.39%
$ 784,976 $ 63,625
Oct 10, 9 PM $ 0.00928
-2.77%
$ 927,808 $ 62,621
Oct 10, 8 PM $ 0.00969
+0.74%
$ 968,789 $ 63,655
Oct 10, 7 PM $ 0.00969
-1.55%
$ 968,658 $ 64,486
Oct 10, 6 PM $ 0.00984
+0.73%
$ 983,943 $ 67,054
Oct 10, 5 PM $ 0.00862
-2.48%
$ 861,875 $ 67,727
Oct 10, 4 PM $ 0.00884
+0.10%
$ 883,801 $ 70,069
Oct 10, 3 PM $ 0.0089
+2.55%
$ 890,300 $ 70,801
Oct 10, 10 AM $ 0.00955
+0.48%
$ 955,274 $ 74,386
Oct 10, 9 AM $ 0.00953
-0.19%
$ 953,315 $ 73,955
Oct 10, 8 AM $ 0.00955
+0.02%
$ 954,782 $ 75,312
Oct 10, 7 AM $ 0.00956
+0.79%
$ 955,727 $ 74,097
Oct 10, 6 AM $ 0.0095
-1.69%
$ 949,619 $ 73,844
Oct 10, 4 AM $ 0.0096
+0.27%
$ 960,155 $ 73,819
Oct 10, 3 AM $ 0.00958
-0.07%
$ 958,267 $ 73,705
Oct 10, 2 AM $ 0.00961
-3.13%
$ 961,181 $ 75,302
Oct 10, 1 AM $ 0.01
+0.27%
$ 1 million $ 75,173
Oct 10, 12 AM $ 0.00996
+0.32%
$ 996,393 $ 75,652
Oct 9, 11 PM $ 0.0099
-1.46%
$ 989,815 $ 74,883
Oct 9, 10 PM $ 0.01
+1.15%
$ 1 million $ 74,628
Oct 9, 9 PM $ 0.00992
+0.73%
$ 991,628 $ 76,232
Oct 9, 8 PM $ 0.0099
+0.40%
$ 990,481 $ 75,783
Oct 9, 6 PM $ 0.00977
+0.32%
$ 976,997 $ 71,976
Oct 9, 5 PM $ 0.00976
+0.86%
$ 976,251 $ 71,774
Oct 9, 3 PM $ 0.0106
-1.59%
$ 1.06 million $ 68,948
Oct 9, 2 PM $ 0.0108
-0.13%
$ 1.08 million $ 69,331
Oct 9, 10 AM $ 0.00944
+1.16%
$ 943,656 $ 70,849
Oct 9, 9 AM $ 0.00932
-0.54%
$ 932,145 $ 70,991
Oct 9, 8 AM $ 0.00939
-1.18%
$ 939,130 $ 71,209
Oct 9, 7 AM $ 0.00954
-0.23%
$ 954,055 $ 73,463
Oct 9, 6 AM $ 0.00961
+0.76%
$ 961,271 $ 72,995
Oct 9, 5 AM $ 0.0096
-0.03%
$ 960,205 $ 74,937
Oct 9, 2 AM $ 0.00958
-0.87%
$ 957,541 $ 74,469
Oct 9, 1 AM $ 0.00959
-1.70%
$ 959,327 $ 75,830
Oct 9, 12 AM $ 0.00976
-0.22%
$ 976,146 $ 76,493
Oct 8, 11 PM $ 0.00978
-18.00%
$ 978,304 $ 77,000
Oct 8, 5 PM $ 0.00894
+1.09%
$ 893,842 $ 79,435
Oct 8, 4 PM $ 0.011
+1.41%
$ 1.1 million $ 77,960
Oct 8, 3 PM $ 0.0109
-0.13%
$ 1.09 million $ 77,257
Oct 8, 2 PM $ 0.0109
+5.84%
$ 1.09 million $ 78,941
Oct 8, 1 PM $ 0.0103
-1.60%
$ 1.03 million $ 78,717