DRIP Historical Data

DRIP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0109
+5.84%
$ 1.09 million $ 78,941
Oct 8, 1 PM $ 0.0103
-1.60%
$ 1.03 million $ 78,717
Oct 8, 11 AM $ 0.0105
+0.89%
$ 1.05 million $ 79,794
Oct 8, 10 AM $ 0.0104
-0.07%
$ 1.04 million $ 79,827
Oct 8, 9 AM $ 0.0104
-0.25%
$ 1.04 million $ 80,315
Oct 8, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 80,504
Oct 8, 6 AM $ 0.0109
-2.90%
$ 1.09 million $ 80,636
Oct 8, 5 AM $ 0.0112
-1.01%
$ 1.12 million $ 80,586
Oct 8, 4 AM $ 0.0114
-11.17%
$ 1.14 million $ 80,509
Oct 8, 3 AM $ 0.0128
-0.58%
$ 1.28 million $ 80,029
Oct 8, 2 AM $ 0.0129
-0.14%
$ 1.29 million $ 80,650
Oct 8, 1 AM $ 0.0129
+4.95%
$ 1.29 million $ 79,626
Oct 8, 12 AM $ 0.0122
-0.28%
$ 1.22 million $ 80,025
Oct 7, 9 PM $ 0.0136
+0.06%
$ 1.36 million $ 82,810
Oct 7, 8 PM $ 0.0135
-1.85%
$ 1.35 million $ 82,554
Oct 7, 7 PM $ 0.0138
-0.14%
$ 1.38 million $ 81,661
Oct 7, 6 PM $ 0.0139
+0.11%
$ 1.39 million $ 81,891
Oct 7, 5 PM $ 0.0139
-0.82%
$ 1.39 million $ 83,280
Oct 7, 4 PM $ 0.014
+0.45%
$ 1.4 million $ 84,243
Oct 7, 3 PM $ 0.014
-1.64%
$ 1.4 million $ 85,134
Oct 7, 2 PM $ 0.0143
-2.43%
$ 1.43 million $ 85,230
Oct 7, 1 PM $ 0.0145
+26.43%
$ 1.45 million $ 87,125
Oct 7, 8 AM $ 0.0123
-0.22%
$ 1.23 million $ 83,422
Oct 7, 7 AM $ 0.0123
+14.08%
$ 1.23 million $ 83,524
Oct 7, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,168
Oct 7, 2 AM $ 0.011
+0.24%
$ 1.1 million $ 81,127
Oct 7, 1 AM $ 0.0109
+5.68%
$ 1.09 million $ 81,243
Oct 7, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 3,344
Oct 6, 11 PM $ 0.0103
-1.99%
$ 1.03 million $ 3,344
Oct 6, 10 PM $ 0.0111
+0.39%
$ 1.11 million $ 81,203
Oct 6, 9 PM $ 0.011
-0.50%
$ 1.1 million $ 79,566
Oct 6, 8 PM $ 0.0111
-0.46%
$ 1.11 million $ 78,448
Oct 6, 7 PM $ 0.0111
+0.33%
$ 1.11 million $ 77,913
Oct 6, 6 PM $ 0.011
+0.03%
$ 1.1 million $ 77,302
Oct 6, 5 PM $ 0.011
-0.85%
$ 1.1 million $ 75,181
Oct 6, 4 PM $ 0.0111
-0.03%
$ 1.11 million $ 76,724
Oct 6, 3 PM $ 0.0111
+1.31%
$ 1.11 million $ 78,917
Oct 6, 2 PM $ 0.0125
+0.94%
$ 1.25 million $ 77,863
Oct 6, 1 PM $ 0.0123
+12.17%
$ 1.23 million $ 81,572
Oct 6, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 2,662
Oct 6, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 2,662
Oct 6, 6 AM $ 0.0106
+0.70%
$ 1.06 million $ 78,465
Oct 6, 5 AM $ 0.0105
-0.66%
$ 1.05 million $ 77,692
Oct 6, 4 AM $ 0.0105
+0.80%
$ 1.05 million $ 78,897
Oct 6, 3 AM $ 0.0105
-0.43%
$ 1.05 million $ 78,454
Oct 6, 2 AM $ 0.0106
+0.98%
$ 1.06 million $ 79,683
Oct 6, 1 AM $ 0.0105
+0.24%
$ 1.05 million $ 80,116
Oct 6, 12 AM $ 0.0105
+0.14%
$ 1.05 million $ 78,124
Oct 5, 11 PM $ 0.0104
-0.50%
$ 1.04 million $ 79,101
Oct 5, 10 PM $ 0.0104
+0.51%
$ 1.04 million $ 80,787