DRIP Historical Data

DRIP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0104
+0.51%
$ 1.04 million $ 80,787
Oct 5, 4 PM $ 0.012
+0.56%
$ 1.2 million $ 83,443
Oct 5, 3 PM $ 0.012
+0.27%
$ 1.2 million $ 83,668
Oct 5, 2 PM $ 0.012
+1.04%
$ 1.2 million $ 83,072
Oct 5, 9 AM $ 0.0115
+6.18%
$ 1.15 million $ 83,439
Oct 5, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 86,082
Oct 5, 2 AM $ 0.0129
-0.48%
$ 1.29 million $ 85,002
Oct 5, 1 AM $ 0.0129
+1.58%
$ 1.29 million $ 83,806
Oct 4, 10 PM $ 0.0129
-0.27%
$ 1.29 million $ 82,785
Oct 4, 9 PM $ 0.0129
-0.14%
$ 1.29 million $ 82,822
Oct 4, 8 PM $ 0.0129
-0.02%
$ 1.29 million $ 80,863
Oct 4, 7 PM $ 0.0128
+0.26%
$ 1.28 million $ 81,818
Oct 4, 6 PM $ 0.0128
+0.46%
$ 1.28 million $ 81,815
Oct 4, 5 PM $ 0.0128
-0.82%
$ 1.28 million $ 81,157
Oct 4, 2 PM $ 0.0129
+0.91%
$ 1.29 million $ 82,428
Oct 4, 1 PM $ 0.0129
+0.43%
$ 1.29 million $ 83,400
Oct 4, 12 PM $ 0.0128
-0.40%
$ 1.28 million $ 83,954
Oct 4, 11 AM $ 0.0129
-0.50%
$ 1.29 million $ 83,504
Oct 4, 6 AM $ 0.0129
-0.17%
$ 1.29 million $ 82,610
Oct 4, 5 AM $ 0.0129
+0.28%
$ 1.29 million $ 80,922
Oct 4, 2 AM $ 0.0129
+0.50%
$ 1.29 million $ 81,088
Oct 4, 1 AM $ 0.0128
-1.79%
$ 1.28 million $ 81,109
Oct 3, 10 PM $ 0.0131
+0.20%
$ 1.31 million $ 82,461
Oct 3, 9 PM $ 0.0131
+0.95%
$ 1.31 million $ 82,785
Oct 3, 4 PM $ 0.0131
+0.47%
$ 1.31 million $ 82,246
Oct 3, 3 PM $ 0.0129
+8.39%
$ 1.29 million $ 79,714
Oct 3, 2 PM $ 0.0119
+5.11%
$ 1.19 million $ 0.01
Oct 3, 1 PM $ 0.0113
-0.24%
$ 1.13 million $ 78,828
Oct 3, 12 PM $ 0.0128
+0.31%
$ 1.28 million $ 78,675
Oct 3, 11 AM $ 0.0128
+0.28%
$ 1.28 million $ 79,697
Oct 3, 10 AM $ 0.0128
+0.08%
$ 1.28 million $ 80,055
Oct 3, 9 AM $ 0.0128
-0.47%
$ 1.28 million $ 80,572
Oct 3, 8 AM $ 0.0128
+0.65%
$ 1.28 million $ 80,159
Oct 3, 6 AM $ 0.0128
-0.56%
$ 1.28 million $ 80,529
Oct 3, 5 AM $ 0.0129
+0.47%
$ 1.29 million $ 80,206
Oct 3, 4 AM $ 0.0128
+0.36%
$ 1.28 million $ 78,686
Oct 3, 2 AM $ 0.0128
+1.08%
$ 1.28 million $ 79,641
Oct 3, 1 AM $ 0.0127
-0.02%
$ 1.27 million $ 80,048
Oct 3, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 78,914
Oct 2, 10 PM $ 0.013
-0.39%
$ 1.3 million $ 80,027
Oct 2, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 79,607
Oct 2, 7 PM $ 0.0131
-0.01%
$ 1.31 million $ 79,660
Oct 2, 6 PM $ 0.0131
+9.56%
$ 1.31 million $ 79,943
Oct 2, 5 PM $ 0.012
+5.20%
$ 1.2 million $ 198
Oct 2, 4 PM $ 0.0114
-0.38%
$ 1.14 million $ 78,186
Oct 2, 3 PM $ 0.0128
+0.20%
$ 1.28 million $ 78,927
Oct 2, 2 PM $ 0.0128
-0.74%
$ 1.28 million $ 77,422
Oct 2, 1 PM $ 0.0128
+7.25%
$ 1.28 million $ 76,739
Oct 2, 7 AM $ 0.0107
+0.02%
$ 1.07 million $ 75,626
Oct 2, 6 AM $ 0.0106
-4.10%
$ 1.06 million $ 75,027