DRIP Historical Data

DRIP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0111
+0.74%
$ 1.11 million $ 73,479
Oct 2, 4 AM $ 0.011
-0.25%
$ 1.1 million $ 73,994
Oct 2, 3 AM $ 0.0111
+2.11%
$ 1.11 million $ 75,690
Oct 2, 2 AM $ 0.0109
-0.17%
$ 1.09 million $ 75,810
Oct 2, 1 AM $ 0.0109
+1.69%
$ 1.09 million $ 76,633
Oct 2, 12 AM $ 0.0107
-0.68%
$ 1.07 million $ 75,847
Oct 1, 11 PM $ 0.0107
+0.04%
$ 1.07 million $ 76,076
Oct 1, 10 PM $ 0.0107
+1.10%
$ 1.07 million $ 74,960
Oct 1, 9 PM $ 0.0106
-13.41%
$ 1.06 million $ 76,779
Oct 1, 8 PM $ 0.0122
-0.32%
$ 1.22 million $ 74,573
Oct 1, 7 PM $ 0.0122
+14.73%
$ 1.22 million $ 75,570
Oct 1, 1 PM $ 0.0134
+0.71%
$ 1.34 million $ 78,321
Oct 1, 12 PM $ 0.0134
+14.74%
$ 1.34 million $ 78,100
Oct 1, 11 AM $ 0.0117
-1.30%
$ 1.17 million $ 2,245
Oct 1, 10 AM $ 0.0118
-0.48%
$ 1.18 million $ 80,409
Oct 1, 9 AM $ 0.0119
-1.83%
$ 1.19 million $ 78,526
Oct 1, 8 AM $ 0.0121
+30.91%
$ 1.21 million $ 79,238
Oct 1, 5 AM $ 0.0084
-3.00%
$ 840,000 $ 1,483
Oct 1, 4 AM $ 0.00909
+0.00%
$ 909,000 $ 919
Oct 1, 3 AM $ 0.00909
+3.53%
$ 909,000 $ 915
Oct 1, 12 AM $ 0.0094
+0.12%
$ 940,030 $ 74,296
Download