DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00136
+0.00%
$ 136,110 $ 42,821
8:08 AM $ 0.00136
+0.00%
$ 136,110 $ 42,778
8:03 AM $ 0.00136
+0.00%
$ 136,102 $ 42,746
7:58 AM $ 0.00136
+0.00%
$ 135,998 $ 42,743
7:53 AM $ 0.00136
+0.00%
$ 136,118 $ 42,710
7:48 AM $ 0.00136
+0.00%
$ 136,194 $ 42,748
7:43 AM $ 0.00136
+0.00%
$ 136,283 $ 42,772
7:38 AM $ 0.00136
+0.00%
$ 136,270 $ 42,800
7:33 AM $ 0.00136
+0.00%
$ 136,260 $ 42,796
7:28 AM $ 0.00136
+0.00%
$ 136,328 $ 42,793
7:23 AM $ 0.00136
+0.00%
$ 136,379 $ 42,814
7:18 AM $ 0.00137
+0.00%
$ 136,508 $ 42,830
7:13 AM $ 0.00136
+0.00%
$ 136,358 $ 42,871
7:08 AM $ 0.00136
+0.00%
$ 136,059 $ 42,823
7:03 AM $ 0.00136
+0.00%
$ 135,972 $ 42,730
6:58 AM $ 0.00136
+0.00%
$ 135,914 $ 42,702
6:53 AM $ 0.00136
+0.00%
$ 135,855 $ 42,684
6:48 AM $ 0.00136
+0.00%
$ 135,688 $ 42,666
6:43 AM $ 0.00136
+0.00%
$ 135,666 $ 42,613
6:38 AM $ 0.00136
+0.00%
$ 135,663 $ 42,606
6:33 AM $ 0.00136
+0.00%
$ 135,607 $ 42,605
6:28 AM $ 0.00136
+0.00%
$ 135,586 $ 42,588
6:23 AM $ 0.00136
+0.00%
$ 135,587 $ 42,581
6:18 AM $ 0.00136
+0.00%
$ 135,515 $ 42,581
6:13 AM $ 0.00135
+0.00%
$ 135,425 $ 42,559
6:08 AM $ 0.00135
+0.00%
$ 135,286 $ 42,530
6:03 AM $ 0.00135
+0.00%
$ 135,310 $ 42,487
5:58 AM $ 0.00135
+0.00%
$ 135,398 $ 42,495
5:53 AM $ 0.00135
+0.00%
$ 135,415 $ 42,522
5:48 AM $ 0.00135
+0.00%
$ 135,463 $ 42,527
5:43 AM $ 0.00136
+0.00%
$ 135,505 $ 42,542
5:38 AM $ 0.00135
+0.00%
$ 135,411 $ 42,556
5:33 AM $ 0.00136
+0.00%
$ 135,534 $ 42,526
5:28 AM $ 0.00135
+0.00%
$ 135,460 $ 42,565
5:23 AM $ 0.00135
+0.00%
$ 135,336 $ 42,542
5:18 AM $ 0.00135
+0.00%
$ 135,375 $ 42,502
5:13 AM $ 0.00136
+0.00%
$ 135,561 $ 42,515
5:08 AM $ 0.00136
+0.00%
$ 135,804 $ 42,573
5:03 AM $ 0.00136
+0.00%
$ 135,908 $ 42,650
4:58 AM $ 0.00136
+0.00%
$ 135,927 $ 42,682
4:53 AM $ 0.00136
+0.00%
$ 136,021 $ 42,688
4:48 AM $ 0.00136
+0.00%
$ 136,007 $ 42,718
4:43 AM $ 0.00136
+0.00%
$ 136,017 $ 42,713
4:38 AM $ 0.00136
+0.00%
$ 135,951 $ 42,716
4:33 AM $ 0.00136
+0.00%
$ 135,925 $ 42,696
4:28 AM $ 0.00136
+0.00%
$ 135,939 $ 42,688
4:23 AM $ 0.00136
+0.00%
$ 135,808 $ 42,692
4:18 AM $ 0.00136
+0.00%
$ 135,723 $ 42,651
4:13 AM $ 0.00136
+0.00%
$ 135,689 $ 42,624
4:08 AM $ 0.00136
+0.00%
$ 135,623 $ 42,614
Download