Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $0.000276
-0.08%
$1.36 million $1.26 million
Yesterday $0.000269
+5.92%
$1.32 million $729,712
Aug 20, 2026 $0.000254
+4.71%
$1.25 million $273,337
Aug 19, 2026 $0.000242
+0.78%
$1.19 million $442,022
Aug 18, 2026 $0.00024
-4.17%
$1.18 million $342,967
Aug 17, 2026 $0.000251
-0.87%
$1.24 million $297,133
Aug 16, 2026 $0.000253
-0.70%
$1.24 million $457,378
Aug 15, 2026 $0.000255
-10.66%
$1.26 million $446,996
Aug 14, 2026 $0.000285
-1.40%
$1.41 million $275,186
Aug 13, 2026 $0.000289
-0.58%
$1.42 million $530,852
Aug 12, 2026 $0.000291
+0.14%
$1.43 million $392,934
Aug 11, 2026 $0.00029
+1.80%
$1.43 million $386,071
Aug 10, 2026 $0.000285
+0.17%
$1.41 million $395,563
Aug 9, 2026 $0.000285
-2.24%
$1.4 million $712,611
Aug 8, 2026 $0.000291
+2.41%
$1.44 million $402,703
Aug 7, 2026 $0.000284
+0.91%
$1.4 million $435,741
Aug 6, 2026 $0.000282
-2.29%
$1.39 million $674,438
Aug 5, 2026 $0.000289
-0.09%
$1.42 million $1.02 million
Aug 4, 2026 $0.000289
+1.43%
$1.42 million $647,496
Aug 3, 2026 $0.000285
-4.59%
$1.4 million $728,252
Aug 2, 2026 $0.000298
-2.15%
$1.47 million $603,040
Aug 1, 2026 $0.000305
-5.10%
$1.5 million $573,962
Jul 31, 2026 $0.00032
+0.89%
$1.58 million $539,244
Jul 30, 2026 $0.000317
+0.55%
$1.56 million $398,424
Jul 29, 2026 $0.000316
-7.05%
$1.56 million $548,111
Jul 28, 2026 $0.00034
-0.65%
$1.67 million $485,053
Jul 27, 2026 $0.000342
-8.42%
$1.68 million $875,154
Jul 26, 2026 $0.000373
-4.95%
$1.87 million $466,079
Jul 25, 2026 $0.000393
-1.17%
$1.93 million $475,137
Jul 24, 2026 $0.000397
-1.88%
$1.96 million $728,534
Jul 23, 2026 $0.000405
-0.76%
$1.99 million $670,387
Jul 22, 2026 $0.000408
-7.65%
$2.01 million $587,025
Jul 21, 2026 $0.000442
-23.92%
$2.18 million $1.19 million
Jul 20, 2026 $0.000581
+31.37%
$2.86 million $6.52 million
Jul 19, 2026 $0.000442
-2.69%
$2.18 million $887,172
Jul 18, 2026 $0.000454
-6.01%
$2.24 million $429,366
Jul 17, 2026 $0.000483
-2.66%
$2.38 million $795,244
Jul 16, 2026 $0.000496
-21.05%
$2.46 million $1.14 million
Jul 15, 2026 $0.000629
-4.07%
$3.1 million $672,868
Jul 14, 2026 $0.000655
+2.87%
$3.23 million $876,562
Jul 13, 2026 $0.000637
-0.67%
$1.97 million $1.09 million
Jul 12, 2026 $0.000641
-1.61%
$2 million $801,457
Jul 11, 2026 $0.000652
-3.96%
$2.01 million $740,356
Jul 10, 2026 $0.000679
-1.04%
$2.08 million $859,037
Jul 9, 2026 $0.000686
+4.86%
$2.12 million $753,948
Jul 8, 2026 $0.000654
-3.93%
$2.02 million $998,488
Jul 7, 2026 $0.000681
-1.24%
$2.11 million $1.05 million
Jul 6, 2026 $0.000689
-4.05%
$2.13 million $1.58 million
Jul 5, 2026 $0.000719
-3.93%
$2.22 million $1.54 million
Jul 4, 2026 $0.000748
-7.42%
$2.31 million $1.63 million
Download