Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+1.14%
$ 4.21 million $ 2.11 million
Apr 18, 2026 $ 0.00203
-2.98%
$ 4.26 million $ 1.62 million
Apr 17, 2026 $ 0.00209
+2.38%
$ 4.38 million $ 2.77 million
Apr 16, 2026 $ 0.00204
-0.14%
$ 4.29 million $ 2.58 million
Apr 15, 2026 $ 0.00205
-2.28%
$ 4.3 million $ 2.06 million
Apr 14, 2026 $ 0.00209
-1.06%
$ 4.35 million $ 3.53 million
Apr 13, 2026 $ 0.00212
-3.13%
$ 4.44 million $ 3.43 million
Apr 12, 2026 $ 0.00218
-3.12%
$ 4.56 million $ 3.16 million
Apr 11, 2026 $ 0.00225
+2.55%
$ 4.72 million $ 2.19 million
Apr 10, 2026 $ 0.0022
+0.69%
$ 4.61 million $ 2.5 million
Apr 9, 2026 $ 0.00218
-4.53%
$ 4.59 million $ 2.27 million
Apr 8, 2026 $ 0.00229
-3.78%
$ 4.8 million $ 2.87 million
Apr 7, 2026 $ 0.00238
+2.58%
$ 4.99 million $ 5.01 million
Apr 6, 2026 $ 0.00232
-1.35%
$ 4.86 million $ 3.57 million
Apr 5, 2026 $ 0.00235
-1.76%
$ 4.93 million $ 2.97 million
Apr 4, 2026 $ 0.00239
+2.92%
$ 5.02 million $ 2.14 million
Apr 3, 2026 $ 0.00232
+3.27%
$ 4.87 million $ 3.82 million
Apr 2, 2026 $ 0.00225
-6.78%
$ 4.72 million $ 2.67 million
Apr 1, 2026 $ 0.00241
-1.89%
$ 5.06 million $ 2.66 million
Mar 31, 2026 $ 0.00246
+0.66%
$ 5.16 million $ 4.54 million
Mar 30, 2026 $ 0.00244
+4.18%
$ 5.13 million $ 5.52 million
Mar 29, 2026 $ 0.00234
+8.63%
$ 4.92 million $ 3.03 million
Mar 28, 2026 $ 0.00216
+2.89%
$ 4.53 million $ 1.84 million
Mar 27, 2026 $ 0.0021
-9.67%
$ 4.4 million $ 2.63 million
Mar 26, 2026 $ 0.00232
+0.18%
$ 4.88 million $ 2.39 million
Mar 25, 2026 $ 0.00232
+2.22%
$ 4.87 million $ 1.79 million
Mar 24, 2026 $ 0.00227
-3.57%
$ 4.76 million $ 4.39 million
Mar 23, 2026 $ 0.00235
+0.49%
$ 4.94 million $ 2.03 million
Mar 22, 2026 $ 0.00234
+0.66%
$ 4.9 million $ 2.97 million
Mar 21, 2026 $ 0.00232
-6.56%
$ 5.01 million $ 2.06 million
Mar 20, 2026 $ 0.00249
-4.66%
$ 5.22 million $ 3.21 million
Mar 19, 2026 $ 0.00261
-2.10%
$ 5.48 million $ 1.13 million
Mar 18, 2026 $ 0.00267
-2.74%
$ 5.6 million $ 1.49 million
Mar 17, 2026 $ 0.00274
-2.91%
$ 5.76 million $ 1.74 million
Mar 16, 2026 $ 0.00283
-12.29%
$ 5.94 million $ 4.02 million
Mar 15, 2026 $ 0.00322
+16.10%
$ 6.77 million $ 5.45 million
Mar 14, 2026 $ 0.00278
+0.24%
$ 5.83 million $ 888,094
Mar 13, 2026 $ 0.00277
+1.03%
$ 5.74 million $ 1.88 million
Mar 12, 2026 $ 0.00274
-0.12%
$ 5.77 million $ 1.01 million
Mar 11, 2026 $ 0.00274
-0.08%
$ 5.75 million $ 1.06 million
Mar 10, 2026 $ 0.00274
+0.57%
$ 5.89 million $ 1.23 million
Mar 9, 2026 $ 0.00273
+1.52%
$ 5.74 million $ 1.35 million
Mar 8, 2026 $ 0.00269
+0.57%
$ 5.65 million $ 1.27 million
Mar 7, 2026 $ 0.00267
-1.99%
$ 5.61 million $ 1.12 million
Mar 6, 2026 $ 0.00273
-0.92%
$ 5.73 million $ 1.22 million
Mar 5, 2026 $ 0.00275
-2.01%
$ 5.77 million $ 1.81 million
Mar 4, 2026 $ 0.0028
-2.49%
$ 5.89 million $ 2.46 million
Mar 3, 2026 $ 0.00288
-4.36%
$ 6.04 million $ 2.88 million
Mar 2, 2026 $ 0.003
-5.36%
$ 6.31 million $ 2.4 million
Mar 1, 2026 $ 0.00317
+14.77%
$ 6.66 million $ 2.76 million
Download