Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000315
-0.07%
$ 1.55 million $ 579,663
Yesterday $ 0.00032
+0.89%
$ 1.58 million $ 539,244
Jul 30, 2026 $ 0.000317
+0.55%
$ 1.56 million $ 398,424
Jul 29, 2026 $ 0.000316
-7.05%
$ 1.56 million $ 548,111
Jul 28, 2026 $ 0.00034
-0.65%
$ 1.67 million $ 485,053
Jul 27, 2026 $ 0.000342
-8.42%
$ 1.68 million $ 875,154
Jul 26, 2026 $ 0.000373
-4.95%
$ 1.87 million $ 466,079
Jul 25, 2026 $ 0.000393
-1.17%
$ 1.93 million $ 475,137
Jul 24, 2026 $ 0.000397
-1.88%
$ 1.96 million $ 728,534
Jul 23, 2026 $ 0.000405
-0.76%
$ 1.99 million $ 670,387
Jul 22, 2026 $ 0.000408
-7.65%
$ 2.01 million $ 587,025
Jul 21, 2026 $ 0.000442
-23.92%
$ 2.18 million $ 1.19 million
Jul 20, 2026 $ 0.000581
+31.37%
$ 2.86 million $ 6.52 million
Jul 19, 2026 $ 0.000442
-2.69%
$ 2.18 million $ 887,172
Jul 18, 2026 $ 0.000454
-6.01%
$ 2.24 million $ 429,366
Jul 17, 2026 $ 0.000483
-2.66%
$ 2.38 million $ 795,244
Jul 16, 2026 $ 0.000496
-21.05%
$ 2.46 million $ 1.14 million
Jul 15, 2026 $ 0.000629
-4.07%
$ 3.1 million $ 672,868
Jul 14, 2026 $ 0.000655
+2.87%
$ 3.23 million $ 876,562
Jul 13, 2026 $ 0.000637
-0.67%
$ 1.97 million $ 1.09 million
Jul 12, 2026 $ 0.000641
-1.61%
$ 2 million $ 801,457
Jul 11, 2026 $ 0.000652
-3.96%
$ 2.01 million $ 740,356
Jul 10, 2026 $ 0.000679
-1.04%
$ 2.08 million $ 859,037
Jul 9, 2026 $ 0.000686
+4.86%
$ 2.12 million $ 753,948
Jul 8, 2026 $ 0.000654
-3.93%
$ 2.02 million $ 998,488
Jul 7, 2026 $ 0.000681
-1.24%
$ 2.11 million $ 1.05 million
Jul 6, 2026 $ 0.000689
-4.05%
$ 2.13 million $ 1.58 million
Jul 5, 2026 $ 0.000719
-3.93%
$ 2.22 million $ 1.54 million
Jul 4, 2026 $ 0.000748
-7.42%
$ 2.31 million $ 1.63 million
Jul 3, 2026 $ 0.000808
+7.35%
$ 2.52 million $ 2.93 million
Jul 2, 2026 $ 0.000753
+9.29%
$ 2.32 million $ 1.77 million
Jul 1, 2026 $ 0.000689
+1.98%
$ 1.99 million $ 1.3 million
Jun 30, 2026 $ 0.000675
-0.77%
$ 1.95 million $ 1.65 million
Jun 29, 2026 $ 0.000681
-4.31%
$ 1.97 million $ 1.46 million
Jun 28, 2026 $ 0.000711
-2.58%
$ 2.06 million $ 1.09 million
Jun 27, 2026 $ 0.00073
-0.55%
$ 2.11 million $ 926,433
Jun 26, 2026 $ 0.000734
-1.63%
$ 2.12 million $ 1.21 million
Jun 25, 2026 $ 0.000746
-4.46%
$ 2.16 million $ 1.32 million
Jun 24, 2026 $ 0.000781
-3.74%
$ 2.26 million $ 1.91 million
Jun 23, 2026 $ 0.000811
-4.44%
$ 2.34 million $ 1.71 million
Jun 22, 2026 $ 0.000849
+5.47%
$ 2.45 million $ 2.45 million
Jun 21, 2026 $ 0.000805
-5.16%
$ 2.33 million $ 1.39 million
Jun 20, 2026 $ 0.000849
-1.14%
$ 2.45 million $ 1.17 million
Jun 19, 2026 $ 0.000862
-3.85%
$ 2.49 million $ 1.4 million
Jun 18, 2026 $ 0.000897
+1.17%
$ 2.59 million $ 1.58 million
Jun 17, 2026 $ 0.000886
-0.77%
$ 2.56 million $ 1.5 million
Jun 16, 2026 $ 0.000893
-0.06%
$ 2.58 million $ 1.42 million
Jun 15, 2026 $ 0.000894
-3.38%
$ 2.58 million $ 2.04 million
Jun 14, 2026 $ 0.000925
-3.35%
$ 2.67 million $ 1.47 million
Jun 13, 2026 $ 0.000957
+5.09%
$ 2.79 million $ 1.15 million
Download