Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
-0.10%
$ 4.09 million $ 2.79 million
Yesterday $ 0.00186
+4.34%
$ 3.92 million $ 2.36 million
May 8, 2026 $ 0.00179
-2.21%
$ 3.75 million $ 3.17 million
May 7, 2026 $ 0.00183
+0.32%
$ 3.84 million $ 4.15 million
May 6, 2026 $ 0.00182
+2.40%
$ 3.83 million $ 2.44 million
May 5, 2026 $ 0.00178
-1.44%
$ 3.74 million $ 1.99 million
May 4, 2026 $ 0.00181
+0.28%
$ 3.79 million $ 4.41 million
May 3, 2026 $ 0.0018
-0.89%
$ 3.78 million $ 2.42 million
May 2, 2026 $ 0.00182
-1.00%
$ 3.81 million $ 1.47 million
May 1, 2026 $ 0.00183
+1.11%
$ 3.85 million $ 2.75 million
Apr 30, 2026 $ 0.00181
-1.75%
$ 3.8 million $ 1.93 million
Apr 29, 2026 $ 0.00185
-2.05%
$ 3.88 million $ 2.31 million
Apr 28, 2026 $ 0.00189
-0.62%
$ 3.96 million $ 2.47 million
Apr 27, 2026 $ 0.0019
-2.46%
$ 3.98 million $ 3.8 million
Apr 26, 2026 $ 0.00193
-1.22%
$ 4.04 million $ 3.04 million
Apr 25, 2026 $ 0.00195
-0.50%
$ 4.1 million $ 2.31 million
Apr 24, 2026 $ 0.00196
+0.05%
$ 4.13 million $ 3.73 million
Apr 23, 2026 $ 0.00196
+2.39%
$ 4.11 million $ 2.07 million
Apr 22, 2026 $ 0.00191
-0.97%
$ 4.02 million $ 2.85 million
Apr 21, 2026 $ 0.00193
-0.73%
$ 4.06 million $ 2.41 million
Apr 20, 2026 $ 0.00195
+0.51%
$ 4.04 million $ 3.13 million
Apr 19, 2026 $ 0.00194
-4.57%
$ 4.06 million $ 2.48 million
Apr 18, 2026 $ 0.00203
-2.98%
$ 4.26 million $ 1.62 million
Apr 17, 2026 $ 0.00209
+2.38%
$ 4.38 million $ 2.77 million
Apr 16, 2026 $ 0.00204
-0.14%
$ 4.29 million $ 2.58 million
Apr 15, 2026 $ 0.00205
-2.28%
$ 4.3 million $ 2.06 million
Apr 14, 2026 $ 0.00209
-1.06%
$ 4.35 million $ 3.53 million
Apr 13, 2026 $ 0.00212
-3.13%
$ 4.44 million $ 3.43 million
Apr 12, 2026 $ 0.00218
-3.12%
$ 4.56 million $ 3.16 million
Apr 11, 2026 $ 0.00225
+2.55%
$ 4.72 million $ 2.19 million
Apr 10, 2026 $ 0.0022
+0.69%
$ 4.61 million $ 2.5 million
Apr 9, 2026 $ 0.00218
-4.53%
$ 4.59 million $ 2.27 million
Apr 8, 2026 $ 0.00229
-3.78%
$ 4.8 million $ 2.87 million
Apr 7, 2026 $ 0.00238
+2.58%
$ 4.99 million $ 5.01 million
Apr 6, 2026 $ 0.00232
-1.35%
$ 4.86 million $ 3.57 million
Apr 5, 2026 $ 0.00235
-1.76%
$ 4.93 million $ 2.97 million
Apr 4, 2026 $ 0.00239
+2.92%
$ 5.02 million $ 2.14 million
Apr 3, 2026 $ 0.00232
+3.27%
$ 4.87 million $ 3.82 million
Apr 2, 2026 $ 0.00225
-6.78%
$ 4.72 million $ 2.67 million
Apr 1, 2026 $ 0.00241
-1.89%
$ 5.06 million $ 2.66 million
Mar 31, 2026 $ 0.00246
+0.66%
$ 5.16 million $ 4.54 million
Mar 30, 2026 $ 0.00244
+4.18%
$ 5.13 million $ 5.52 million
Mar 29, 2026 $ 0.00234
+8.63%
$ 4.92 million $ 3.03 million
Mar 28, 2026 $ 0.00216
+2.89%
$ 4.53 million $ 1.84 million
Mar 27, 2026 $ 0.0021
-9.67%
$ 4.4 million $ 2.63 million
Mar 26, 2026 $ 0.00232
+0.18%
$ 4.88 million $ 2.39 million
Mar 25, 2026 $ 0.00232
+2.22%
$ 4.87 million $ 1.79 million
Mar 24, 2026 $ 0.00227
-3.57%
$ 4.76 million $ 4.39 million
Mar 23, 2026 $ 0.00235
+0.49%
$ 4.94 million $ 2.03 million
Mar 22, 2026 $ 0.00234
+0.66%
$ 4.9 million $ 2.97 million
Download