Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $0.000395
-0.02%
$1.95 million $478,906
Yesterday $0.000396
-10.19%
$1.95 million $361,312
Sep 10, 2026 $0.000441
-2.70%
$2.17 million $189,085
Sep 9, 2026 $0.000453
-8.02%
$2.23 million $322,101
Sep 8, 2026 $0.000493
+17.30%
$2.43 million $812,381
Sep 7, 2026 $0.00042
-3.88%
$2.07 million $254,916
Sep 6, 2026 $0.000437
+16.85%
$2.15 million $1.94 million
Sep 5, 2026 $0.000374
+1.48%
$1.84 million $170,041
Sep 4, 2026 $0.000369
-4.88%
$1.82 million $273,586
Sep 3, 2026 $0.000388
-0.67%
$1.9 million $428,118
Sep 2, 2026 $0.00039
-1.21%
$1.92 million $262,516
Sep 1, 2026 $0.000395
-11.24%
$1.95 million $695,417
Aug 31, 2026 $0.000445
+3.72%
$2.19 million $553,099
Aug 30, 2026 $0.000437
-5.27%
$2.11 million $1.18 million
Aug 29, 2026 $0.000461
+16.79%
$2.27 million $2.03 million
Aug 28, 2026 $0.000395
-14.85%
$1.95 million $923,498
Aug 27, 2026 $0.000464
-11.02%
$2.29 million $2.38 million
Aug 26, 2026 $0.000527
+64.20%
$2.57 million $7.63 million
Aug 25, 2026 $0.000321
+15.11%
$1.59 million $1.08 million
Aug 24, 2026 $0.000279
+1.83%
$1.37 million $484,417
Aug 23, 2026 $0.000274
+0.44%
$1.35 million $729,978
Aug 22, 2026 $0.000272
+1.47%
$1.34 million $957,339
Aug 21, 2026 $0.000269
+5.92%
$1.32 million $729,712
Aug 20, 2026 $0.000254
+4.71%
$1.25 million $273,337
Aug 19, 2026 $0.000242
+0.78%
$1.19 million $442,022
Aug 18, 2026 $0.00024
-4.17%
$1.18 million $342,967
Aug 17, 2026 $0.000251
-0.87%
$1.24 million $297,133
Aug 16, 2026 $0.000253
-0.70%
$1.24 million $457,378
Aug 15, 2026 $0.000255
-10.66%
$1.26 million $446,996
Aug 14, 2026 $0.000285
-1.40%
$1.41 million $275,186
Aug 13, 2026 $0.000289
-0.58%
$1.42 million $530,852
Aug 12, 2026 $0.000291
+0.14%
$1.43 million $392,934
Aug 11, 2026 $0.00029
+1.80%
$1.43 million $386,071
Aug 10, 2026 $0.000285
+0.17%
$1.41 million $395,563
Aug 9, 2026 $0.000285
-2.24%
$1.4 million $712,611
Aug 8, 2026 $0.000291
+2.41%
$1.44 million $402,703
Aug 7, 2026 $0.000284
+0.91%
$1.4 million $435,741
Aug 6, 2026 $0.000282
-2.29%
$1.39 million $674,438
Aug 5, 2026 $0.000289
-0.09%
$1.42 million $1.02 million
Aug 4, 2026 $0.000289
+1.43%
$1.42 million $647,496
Aug 3, 2026 $0.000285
-4.59%
$1.4 million $728,252
Aug 2, 2026 $0.000298
-2.15%
$1.47 million $603,040
Aug 1, 2026 $0.000305
-5.10%
$1.5 million $573,962
Jul 31, 2026 $0.00032
+0.89%
$1.58 million $539,244
Jul 30, 2026 $0.000317
+0.55%
$1.56 million $398,424
Jul 29, 2026 $0.000316
-7.05%
$1.56 million $548,111
Jul 28, 2026 $0.00034
-0.65%
$1.67 million $485,053
Jul 27, 2026 $0.000342
-8.42%
$1.68 million $875,154
Jul 26, 2026 $0.000373
-4.95%
$1.87 million $466,079
Jul 25, 2026 $0.000393
-1.17%
$1.93 million $475,137
Download