Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000671
+0.03%
$ 2.07 million $ 859,827
Yesterday $ 0.000679
-1.04%
$ 2.08 million $ 859,037
Jul 9, 2026 $ 0.000686
+4.86%
$ 2.12 million $ 753,948
Jul 8, 2026 $ 0.000654
-3.93%
$ 2.02 million $ 998,488
Jul 7, 2026 $ 0.000681
-1.24%
$ 2.11 million $ 1.05 million
Jul 6, 2026 $ 0.000689
-4.05%
$ 2.13 million $ 1.58 million
Jul 5, 2026 $ 0.000719
-3.93%
$ 2.22 million $ 1.54 million
Jul 4, 2026 $ 0.000748
-7.42%
$ 2.31 million $ 1.63 million
Jul 3, 2026 $ 0.000808
+7.35%
$ 2.52 million $ 2.93 million
Jul 2, 2026 $ 0.000753
+9.29%
$ 2.32 million $ 1.77 million
Jul 1, 2026 $ 0.000689
+1.98%
$ 1.99 million $ 1.3 million
Jun 30, 2026 $ 0.000675
-0.77%
$ 1.95 million $ 1.65 million
Jun 29, 2026 $ 0.000681
-4.31%
$ 1.97 million $ 1.46 million
Jun 28, 2026 $ 0.000711
-2.58%
$ 2.06 million $ 1.09 million
Jun 27, 2026 $ 0.00073
-0.55%
$ 2.11 million $ 926,433
Jun 26, 2026 $ 0.000734
-1.63%
$ 2.12 million $ 1.21 million
Jun 25, 2026 $ 0.000746
-4.46%
$ 2.16 million $ 1.32 million
Jun 24, 2026 $ 0.000781
-3.74%
$ 2.26 million $ 1.91 million
Jun 23, 2026 $ 0.000811
-4.44%
$ 2.34 million $ 1.71 million
Jun 22, 2026 $ 0.000849
+5.47%
$ 2.45 million $ 2.45 million
Jun 21, 2026 $ 0.000805
-5.16%
$ 2.33 million $ 1.39 million
Jun 20, 2026 $ 0.000849
-1.14%
$ 2.45 million $ 1.17 million
Jun 19, 2026 $ 0.000862
-3.85%
$ 2.49 million $ 1.4 million
Jun 18, 2026 $ 0.000897
+1.17%
$ 2.59 million $ 1.58 million
Jun 17, 2026 $ 0.000886
-0.77%
$ 2.56 million $ 1.5 million
Jun 16, 2026 $ 0.000893
-0.06%
$ 2.58 million $ 1.42 million
Jun 15, 2026 $ 0.000894
-3.38%
$ 2.58 million $ 2.04 million
Jun 14, 2026 $ 0.000925
-3.35%
$ 2.67 million $ 1.47 million
Jun 13, 2026 $ 0.000957
+5.09%
$ 2.79 million $ 1.15 million
Jun 12, 2026 $ 0.000911
+0.88%
$ 2.63 million $ 1.69 million
Jun 11, 2026 $ 0.000903
+3.55%
$ 2.61 million $ 2.21 million
Jun 10, 2026 $ 0.000872
+0.04%
$ 2.52 million $ 1.45 million
Jun 9, 2026 $ 0.000872
-4.58%
$ 2.52 million $ 1.56 million
Jun 8, 2026 $ 0.000913
-7.69%
$ 2.64 million $ 2.03 million
Jun 7, 2026 $ 0.000989
+1.74%
$ 2.86 million $ 3.29 million
Jun 6, 2026 $ 0.000972
-6.54%
$ 2.81 million $ 2.62 million
Jun 5, 2026 $ 0.00104
+8.50%
$ 3.01 million $ 2.27 million
Jun 4, 2026 $ 0.000959
-11.52%
$ 2.77 million $ 2.45 million
Jun 3, 2026 $ 0.00108
-3.04%
$ 3.13 million $ 2.5 million
Jun 2, 2026 $ 0.00112
-11.15%
$ 3.23 million $ 2.55 million
Jun 1, 2026 $ 0.00126
-3.11%
$ 3.63 million $ 3.24 million
May 31, 2026 $ 0.0013
+1.82%
$ 3.75 million $ 1.96 million
May 30, 2026 $ 0.00127
-1.39%
$ 3.71 million $ 1.48 million
May 29, 2026 $ 0.00129
+1.38%
$ 3.74 million $ 1.83 million
May 28, 2026 $ 0.00128
-10.89%
$ 3.68 million $ 2.99 million
May 27, 2026 $ 0.00143
-0.68%
$ 4.15 million $ 3 million
May 26, 2026 $ 0.00144
-7.99%
$ 4.17 million $ 4.06 million
May 25, 2026 $ 0.00157
-1.09%
$ 4.53 million $ 3.12 million
May 24, 2026 $ 0.00158
-2.86%
$ 4.58 million $ 2.84 million
May 23, 2026 $ 0.00163
+0.12%
$ 4.7 million $ 2.97 million
Download