Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000275
-0.05%
$1.35 million $1.26 million
Today, at 7 AM $0.000276
+0.25%
$1.36 million $1.24 million
Today, at 6 AM $0.000275
+1.35%
$1.36 million $1.19 million
Today, at 5 AM $0.000272
-3.17%
$1.34 million $1.16 million
Today, at 4 AM $0.000281
-3.32%
$1.38 million $1.13 million
Today, at 3 AM $0.00029
-1.06%
$1.43 million $1.1 million
Today, at 2 AM $0.000293
+0.93%
$1.45 million $1.04 million
Today, at 1 AM $0.000291
+8.02%
$1.43 million $839,917
Today, at 12 AM $0.000269
+0.23%
$1.33 million $747,199
Yesterday, at 11 PM $0.000269
+0.63%
$1.32 million $729,712
Yesterday, at 10 PM $0.000267
+0.29%
$1.32 million $699,563
Yesterday, at 9 PM $0.000265
+2.26%
$1.31 million $687,743
Yesterday, at 8 PM $0.000259
-3.92%
$1.28 million $666,414
Yesterday, at 7 PM $0.00027
+0.02%
$1.33 million $634,532
Yesterday, at 6 PM $0.00027
+2.25%
$1.33 million $589,671
Yesterday, at 5 PM $0.000264
+0.39%
$1.3 million $575,007
Yesterday, at 4 PM $0.000263
+1.08%
$1.3 million $522,999
Yesterday, at 3 PM $0.00026
-0.07%
$1.28 million $479,172
Yesterday, at 2 PM $0.00026
-0.12%
$1.28 million $637,750
Yesterday, at 1 PM $0.000261
-1.52%
$1.28 million $572,397
Yesterday, at 12 PM $0.000265
+0.51%
$1.3 million $515,733
Yesterday, at 11 AM $0.000263
-2.79%
$1.3 million $498,336
Yesterday, at 10 AM $0.000271
+1.91%
$1.33 million $441,974
Yesterday, at 9 AM $0.000266
+3.08%
$1.31 million $356,717
Yesterday, at 8 AM $0.000258
+0.65%
$1.27 million $314,723
Yesterday, at 7 AM $0.000256
+2.12%
$1.26 million $293,309
Yesterday, at 6 AM $0.000251
+0.41%
$1.24 million $274,967
Yesterday, at 5 AM $0.00025
+0.10%
$1.23 million $268,944
Yesterday, at 4 AM $0.000249
-0.26%
$1.23 million $304,192
Yesterday, at 3 AM $0.00025
+0.08%
$1.23 million $304,549
Yesterday, at 2 AM $0.00025
-0.23%
$1.23 million $302,515
Yesterday, at 1 AM $0.000251
-1.17%
$1.23 million $297,827
Yesterday, at 12 AM $0.000253
-0.02%
$1.25 million $280,341
Aug 20, 11 PM $0.000254
+0.56%
$1.25 million $273,337
Aug 20, 10 PM $0.000252
-0.23%
$1.24 million $270,074
Aug 20, 9 PM $0.000253
+0.03%
$1.25 million $272,933
Aug 20, 8 PM $0.000253
+0.53%
$1.25 million $281,665
Aug 20, 7 PM $0.000251
+0.16%
$1.24 million $289,101
Aug 20, 6 PM $0.000251
+0.30%
$1.24 million $292,744
Aug 20, 5 PM $0.00025
+0.69%
$1.23 million $322,585
Aug 20, 4 PM $0.000248
-1.33%
$1.22 million $321,924
Aug 20, 3 PM $0.000252
+2.18%
$1.24 million $320,125
Aug 20, 2 PM $0.000246
+1.10%
$1.21 million $474,914
Aug 20, 1 PM $0.000244
+0.82%
$1.2 million $471,081
Aug 20, 12 PM $0.000242
+0.03%
$1.19 million $512,669
Aug 20, 11 AM $0.000242
-1.37%
$1.19 million $513,636
Aug 20, 10 AM $0.000245
+1.06%
$1.21 million $506,493
Aug 20, 9 AM $0.000243
+0.95%
$1.2 million $498,708
Aug 20, 8 AM $0.00024
+0.59%
$1.18 million $481,577
Aug 20, 7 AM $0.000239
-0.61%
$1.18 million $473,927
Download