Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00225
-3.99%
$ 4.59 million $ 18.4 million
Mar 30 $ 0.00239
+1.94%
$ 4.93 million $ 21.34 million
Mar 23 $ 0.00216
-7.78%
$ 4.92 million $ 15.07 million
Mar 16 $ 0.00234
-27.37%
$ 4.91 million $ 16.62 million
Mar 16 $ 0.00234
-27.37%
$ 4.9 million $ 16.62 million
Mar 9 $ 0.00322
+19.87%
$ 6.77 million $ 12.87 million
Mar 2 $ 0.00267
-15.79%
$ 5.65 million $ 11.89 million
Feb 23 $ 0.00317
-19.67%
$ 6.66 million $ 12.64 million
Feb 16 $ 0.00393
-10.59%
$ 8.3 million $ 7.54 million
Feb 9 $ 0.00428
+3.81%
$ 9.23 million $ 16.52 million
Feb 2 $ 0.00404
-14.37%
$ 8.66 million $ 22.69 million
Jan 26 $ 0.00513
-23.61%
$ 9.92 million $ 21.43 million
Jan 19 $ 0.00695
-7.12%
$ 14.11 million $ 27.43 million
Jan 12 $ 0.00751
+1.68%
$ 15.69 million $ 32.36 million
Jan 5 $ 0.0074
-0.20%
$ 15.51 million $ 30.75 million
Dec 29 $ 0.00743
+6.20%
$ 15.58 million $ 33.88 million
Dec 22 $ 0.00718
+3.85%
$ 14.71 million $ 28 million
Dec 15 $ 0.00703
-3.54%
$ 14.51 million $ 31.03 million
Dec 8 $ 0.00728
-0.03%
$ 15.31 million $ 35.35 million
Dec 1 $ 0.00779
+3.18%
$ 15.26 million $ 57.05 million
Nov 24 $ 0.00782
-7.18%
$ 15.88 million $ 61.17 million
Nov 17 $ 0.0101
+11.60%
$ 17.69 million $ 91.24 million
Nov 10 $ 0.0095
-22.25%
$ 19 million $ 47.17 million
Nov 3 $ 0.0122
-0.41%
$ 25.65 million $ 44.81 million
Oct 27 $ 0.0125
-18.14%
$ 25.73 million $ 35.28 million
Oct 20 $ 0.0156
-15.81%
$ 32.13 million $ 56.19 million
Oct 13 $ 0.0161
-25.14%
$ 38.87 million $ 69.52 million
Oct 6 $ 0.0212
-41.01%
$ 45.15 million $ 141.18 million
Sep 29 $ 0.0315
-6.77%
$ 74.99 million $ 50.23 million
Sep 22 $ 0.0353
-27.25%
$ 71.06 million $ 66.11 million
Sep 15 $ 0.0492
-15.38%
$ 101.96 million $ 110.01 million
Sep 8 $ 0.0678
+17.89%
$ 121.98 million $ 1.07 billion
Sep 1 $ 0.0619
-28.21%
$ 120.77 million $ 718.85 million
Aug 25 $ 0.0969
+9.63%
$ 181.06 million $ 181.32 million
Download