Camp Historical Data

CAMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00243
-0.99%
$ 5.1 million $ 3.86 million
Apr 1, 9 AM $ 0.00245
+1.22%
$ 5.15 million $ 3.86 million
Apr 1, 8 AM $ 0.00242
-2.94%
$ 5.09 million $ 3.93 million
Apr 1, 7 AM $ 0.0025
+3.92%
$ 5.24 million $ 4.07 million
Apr 1, 6 AM $ 0.0024
-0.91%
$ 5.05 million $ 4.45 million
Apr 1, 5 AM $ 0.00243
-0.40%
$ 5.1 million $ 4.41 million
Apr 1, 4 AM $ 0.00244
-1.08%
$ 5.12 million $ 4.43 million
Apr 1, 3 AM $ 0.00246
+0.61%
$ 5.17 million $ 4.53 million
Apr 1, 2 AM $ 0.00245
+1.76%
$ 5.14 million $ 4.46 million
Apr 1, 1 AM $ 0.00241
-0.95%
$ 5.05 million $ 4.46 million
Apr 1, 12 AM $ 0.00243
-1.15%
$ 5.1 million $ 4.51 million
Mar 31, 11 PM $ 0.00246
+0.99%
$ 5.16 million $ 4.54 million
Mar 31, 10 PM $ 0.00243
-0.64%
$ 5.11 million $ 4.54 million
Mar 31, 9 PM $ 0.00245
-3.35%
$ 5.14 million $ 4.5 million
Mar 31, 8 PM $ 0.00253
-1.48%
$ 5.32 million $ 4.45 million
Mar 31, 7 PM $ 0.00257
+2.63%
$ 5.4 million $ 4.44 million
Mar 31, 6 PM $ 0.00251
-1.91%
$ 5.26 million $ 4.29 million
Mar 31, 5 PM $ 0.00256
-0.18%
$ 5.37 million $ 4.19 million
Mar 31, 4 PM $ 0.00256
-2.29%
$ 5.38 million $ 4.11 million
Mar 31, 3 PM $ 0.00262
-1.77%
$ 5.5 million $ 4.05 million
Mar 31, 2 PM $ 0.00267
-1.94%
$ 5.6 million $ 8.6 million
Mar 31, 1 PM $ 0.00272
+6.53%
$ 5.71 million $ 8.67 million
Mar 31, 12 PM $ 0.00255
-0.27%
$ 5.36 million $ 8.04 million
Mar 31, 11 AM $ 0.00256
-0.87%
$ 5.38 million $ 8.02 million
Mar 31, 10 AM $ 0.00258
+1.47%
$ 5.42 million $ 8 million
Mar 31, 9 AM $ 0.00254
+0.39%
$ 5.34 million $ 7.91 million
Mar 31, 8 AM $ 0.00253
-2.90%
$ 5.32 million $ 7.97 million
Mar 31, 7 AM $ 0.00261
+1.88%
$ 5.48 million $ 7.7 million
Mar 31, 6 AM $ 0.00256
+0.61%
$ 5.38 million $ 5.92 million
Mar 31, 5 AM $ 0.00255
-1.24%
$ 5.35 million $ 5.9 million
Mar 31, 4 AM $ 0.00258
+3.61%
$ 5.42 million $ 5.79 million
Mar 31, 3 AM $ 0.00249
+0.65%
$ 5.23 million $ 5.49 million
Mar 31, 2 AM $ 0.00247
-3.75%
$ 5.19 million $ 5.45 million
Mar 31, 1 AM $ 0.00257
+4.79%
$ 5.4 million $ 5.4 million
Mar 31, 12 AM $ 0.00245
+0.43%
$ 5.15 million $ 5.35 million
Mar 30, 11 PM $ 0.00244
+0.97%
$ 5.13 million $ 5.52 million
Mar 30, 10 PM $ 0.00242
+0.16%
$ 5.08 million $ 5.78 million
Mar 30, 9 PM $ 0.00241
-1.02%
$ 5.07 million $ 6 million
Mar 30, 8 PM $ 0.00244
+1.69%
$ 5.12 million $ 6.01 million
Mar 30, 7 PM $ 0.0024
-0.77%
$ 5.04 million $ 6.03 million
Mar 30, 6 PM $ 0.00242
+0.80%
$ 5.07 million $ 6.07 million
Mar 30, 5 PM $ 0.0024
+1.23%
$ 5.03 million $ 6.05 million
Mar 30, 4 PM $ 0.00237
-1.46%
$ 4.97 million $ 6.01 million
Mar 30, 3 PM $ 0.0024
-0.55%
$ 5.05 million $ 5.9 million
Mar 30, 2 PM $ 0.00242
+0.69%
$ 5.07 million $ 7.68 million
Mar 30, 1 PM $ 0.0024
+0.62%
$ 5.04 million $ 7.37 million
Mar 30, 12 PM $ 0.00239
-1.37%
$ 5.01 million $ 7.06 million
Mar 30, 11 AM $ 0.00242
-0.05%
$ 5.08 million $ 6.91 million
Mar 30, 10 AM $ 0.00242
+1.99%
$ 5.08 million $ 6.68 million
Mar 30, 9 AM $ 0.00237
+4.51%
$ 4.98 million $ 6.24 million