Camp Historical Data

CAMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00126
+0.86%
$ 3.63 million $ 3.2 million
Jun 2, 4 AM $ 0.00124
-0.89%
$ 3.6 million $ 3.21 million
Jun 2, 3 AM $ 0.00126
+1.08%
$ 3.63 million $ 3.23 million
Jun 2, 2 AM $ 0.00124
-0.63%
$ 3.59 million $ 3.29 million
Jun 2, 1 AM $ 0.00125
+1.00%
$ 3.62 million $ 3.26 million
Jun 2, 12 AM $ 0.00124
-1.48%
$ 3.58 million $ 3.25 million
Jun 1, 11 PM $ 0.00126
+1.21%
$ 3.63 million $ 3.24 million
Jun 1, 10 PM $ 0.00124
-0.57%
$ 3.59 million $ 3.05 million
Jun 1, 9 PM $ 0.00125
-1.00%
$ 3.61 million $ 3.04 million
Jun 1, 8 PM $ 0.00126
+0.55%
$ 3.65 million $ 3.08 million
Jun 1, 7 PM $ 0.00126
+0.40%
$ 3.63 million $ 3.11 million
Jun 1, 6 PM $ 0.00125
+0.35%
$ 3.61 million $ 3.12 million
Jun 1, 5 PM $ 0.00125
-1.84%
$ 3.6 million $ 3.1 million
Jun 1, 4 PM $ 0.00127
-0.62%
$ 3.67 million $ 3.03 million
Jun 1, 3 PM $ 0.00128
+0.11%
$ 3.69 million $ 2.83 million
Jun 1, 2 PM $ 0.00128
+0.29%
$ 3.7 million $ 3.04 million
Jun 1, 1 PM $ 0.00128
+1.16%
$ 3.69 million $ 2.94 million
Jun 1, 12 PM $ 0.00126
-0.83%
$ 3.65 million $ 2.77 million
Jun 1, 11 AM $ 0.00127
+1.12%
$ 3.68 million $ 2.61 million
Jun 1, 10 AM $ 0.00126
+0.14%
$ 3.64 million $ 2.57 million
Jun 1, 9 AM $ 0.00127
+0.56%
$ 3.66 million $ 2.52 million
Jun 1, 8 AM $ 0.00126
-0.53%
$ 3.64 million $ 2.45 million
Jun 1, 7 AM $ 0.00126
-0.52%
$ 3.64 million $ 2.39 million
Jun 1, 6 AM $ 0.00127
-0.40%
$ 3.66 million $ 2.29 million
Jun 1, 5 AM $ 0.00127
-1.72%
$ 3.67 million $ 2.2 million
Jun 1, 4 AM $ 0.00129
-0.18%
$ 3.74 million $ 2.15 million
Jun 1, 3 AM $ 0.0013
-0.31%
$ 3.74 million $ 2.11 million
Jun 1, 2 AM $ 0.0013
-0.31%
$ 3.76 million $ 2.06 million
Jun 1, 1 AM $ 0.0013
-0.24%
$ 3.77 million $ 2.03 million
Jun 1, 12 AM $ 0.00131
+0.71%
$ 3.78 million $ 2 million
May 31, 11 PM $ 0.0013
+0.02%
$ 3.75 million $ 1.96 million
May 31, 10 PM $ 0.0013
+0.32%
$ 3.75 million $ 1.92 million
May 31, 9 PM $ 0.00129
-0.25%
$ 3.74 million $ 1.91 million
May 31, 8 PM $ 0.00129
-0.49%
$ 3.72 million $ 1.86 million
May 31, 7 PM $ 0.00129
+0.02%
$ 3.73 million $ 1.83 million
May 31, 6 PM $ 0.00129
-0.80%
$ 3.73 million $ 1.81 million
May 31, 5 PM $ 0.0013
+0.47%
$ 3.76 million $ 1.82 million
May 31, 4 PM $ 0.0013
-1.01%
$ 3.75 million $ 1.84 million
May 31, 3 PM $ 0.00131
+0.31%
$ 3.78 million $ 1.83 million
May 31, 2 PM $ 0.00131
+0.14%
$ 3.78 million $ 1.84 million
May 31, 1 PM $ 0.00131
-0.16%
$ 3.78 million $ 1.8 million
May 31, 12 PM $ 0.00131
-0.15%
$ 3.78 million $ 1.8 million
May 31, 11 AM $ 0.00131
+0.58%
$ 3.79 million $ 1.77 million
May 31, 10 AM $ 0.0013
+0.50%
$ 3.77 million $ 1.77 million
May 31, 9 AM $ 0.0013
-0.55%
$ 3.75 million $ 1.71 million
May 31, 8 AM $ 0.00131
+1.15%
$ 3.78 million $ 1.67 million
May 31, 7 AM $ 0.00129
-0.21%
$ 3.74 million $ 1.62 million
May 31, 6 AM $ 0.00129
-0.38%
$ 3.74 million $ 1.59 million
May 31, 5 AM $ 0.0013
+0.40%
$ 3.75 million $ 1.58 million
May 31, 4 AM $ 0.00129
-0.41%
$ 3.74 million $ 1.57 million