Camp Historical Data

CAMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.000285
-0.18%
$1.4 million $729,717
Aug 3, 9 PM $0.000285
+0.87%
$1.41 million $729,131
Aug 3, 8 PM $0.000283
+0.62%
$1.39 million $719,202
Aug 3, 7 PM $0.000281
-1.24%
$1.39 million $704,370
Aug 3, 6 PM $0.000285
-0.90%
$1.4 million $685,214
Aug 3, 5 PM $0.000287
+0.05%
$1.42 million $680,948
Aug 3, 4 PM $0.000287
+0.26%
$1.41 million $683,347
Aug 3, 3 PM $0.000286
-1.13%
$1.41 million $705,845
Aug 3, 2 PM $0.00029
+0.79%
$1.43 million $834,393
Aug 3, 1 PM $0.000287
+0.02%
$1.42 million $824,964
Aug 3, 12 PM $0.000287
-0.12%
$1.42 million $843,037
Aug 3, 11 AM $0.000288
+0.27%
$1.42 million $835,372
Aug 3, 10 AM $0.000287
+0.25%
$1.41 million $824,457
Aug 3, 9 AM $0.000286
+0.11%
$1.41 million $822,308
Aug 3, 8 AM $0.000286
-0.76%
$1.41 million $823,714
Aug 3, 7 AM $0.000288
+0.51%
$1.42 million $809,918
Aug 3, 6 AM $0.000287
-0.03%
$1.41 million $781,303
Aug 3, 5 AM $0.000287
-0.70%
$1.41 million $761,760
Aug 3, 4 AM $0.000289
+0.65%
$1.42 million $729,052
Aug 3, 3 AM $0.000287
-2.25%
$1.41 million $723,131
Aug 3, 2 AM $0.000293
+2.72%
$1.45 million $704,294
Aug 3, 1 AM $0.000286
-3.66%
$1.41 million $691,201
Aug 3, 12 AM $0.000296
-0.65%
$1.46 million $589,735
Aug 2, 11 PM $0.000298
-0.35%
$1.47 million $603,040
Aug 2, 10 PM $0.000299
+0.14%
$1.48 million $597,598
Aug 2, 9 PM $0.000299
+0.36%
$1.47 million $583,141
Aug 2, 8 PM $0.000298
+0.05%
$1.47 million $499,650
Aug 2, 7 PM $0.000298
+0.41%
$1.47 million $500,739
Aug 2, 6 PM $0.000297
-2.59%
$1.46 million $547,927
Aug 2, 5 PM $0.000305
+0.32%
$1.5 million $545,962
Aug 2, 4 PM $0.000304
-1.48%
$1.5 million $552,915
Aug 2, 3 PM $0.000308
-0.40%
$1.52 million $533,033
Aug 2, 2 PM $0.000309
+0.20%
$1.52 million $621,824
Aug 2, 1 PM $0.000308
-0.85%
$1.52 million $624,309
Aug 2, 12 PM $0.000311
+0.18%
$1.53 million $597,162
Aug 2, 11 AM $0.000311
+0.02%
$1.53 million $596,873
Aug 2, 10 AM $0.000311
-0.24%
$1.53 million $614,782
Aug 2, 9 AM $0.000311
+0.74%
$1.53 million $623,469
Aug 2, 8 AM $0.000309
+0.17%
$1.52 million $621,477
Aug 2, 7 AM $0.000309
+0.29%
$1.52 million $584,979
Aug 2, 6 AM $0.000308
+0.13%
$1.52 million $643,830
Aug 2, 5 AM $0.000307
+0.34%
$1.51 million $614,418
Aug 2, 4 AM $0.000306
-0.61%
$1.51 million $652,315
Aug 2, 3 AM $0.000308
-0.27%
$1.52 million $610,407
Aug 2, 2 AM $0.000309
+0.11%
$1.52 million $629,286
Aug 2, 1 AM $0.000309
+0.52%
$1.52 million $577,804
Aug 2, 12 AM $0.000307
+0.70%
$1.51 million $579,958
Aug 1, 11 PM $0.000305
-0.28%
$1.5 million $573,962
Aug 1, 10 PM $0.000306
+0.52%
$1.51 million $571,355
Aug 1, 9 PM $0.000304
+0.43%
$1.5 million $588,206