Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.000381
+1.50%
$1.88 million $228,015
Sep 18, 2 AM $0.000376
-0.75%
$1.85 million $218,813
Sep 18, 1 AM $0.000379
+0.20%
$1.87 million $216,672
Sep 18, 12 AM $0.000378
-0.65%
$1.86 million $223,042
Sep 17, 11 PM $0.000381
-3.11%
$1.88 million $217,886
Sep 17, 10 PM $0.000393
-0.53%
$1.94 million $204,242
Sep 17, 9 PM $0.000395
+2.03%
$1.95 million $192,192
Sep 17, 8 PM $0.000387
+0.32%
$1.91 million $185,047
Sep 17, 7 PM $0.000386
-0.82%
$1.9 million $196,643
Sep 17, 6 PM $0.000389
-0.13%
$1.92 million $201,311
Sep 17, 5 PM $0.000389
-0.22%
$1.92 million $211,734
Sep 17, 4 PM $0.00039
+0.85%
$1.92 million $212,436
Sep 17, 3 PM $0.000387
-5.48%
$1.91 million $208,998
Sep 17, 2 PM $0.000409
+0.19%
$2.02 million $606,534
Sep 17, 1 PM $0.000408
+0.94%
$2.01 million $609,007
Sep 17, 12 PM $0.000404
-0.32%
$1.99 million $601,459
Sep 17, 11 AM $0.000406
+0.42%
$2 million $608,602
Sep 17, 10 AM $0.000404
+0.75%
$1.99 million $605,474
Sep 17, 9 AM $0.000401
+1.87%
$1.98 million $595,290
Sep 17, 8 AM $0.000393
-2.02%
$1.94 million $590,590
Sep 17, 7 AM $0.000402
+1.14%
$1.98 million $591,817
Sep 17, 6 AM $0.000398
-0.91%
$1.96 million $586,362
Sep 17, 5 AM $0.000401
-0.65%
$1.98 million $587,303
Sep 17, 4 AM $0.000404
-0.04%
$1.99 million $577,784
Sep 17, 3 AM $0.000404
+0.53%
$1.99 million $570,996
Sep 17, 2 AM $0.000402
+1.46%
$1.98 million $563,895
Sep 17, 1 AM $0.000396
-0.91%
$1.95 million $552,898
Sep 17, 12 AM $0.0004
+0.12%
$1.97 million $537,341
Sep 16, 11 PM $0.0004
-0.02%
$1.97 million $524,630
Sep 16, 10 PM $0.0004
+0.23%
$1.97 million $536,030
Sep 16, 9 PM $0.000399
+1.38%
$1.96 million $539,317
Sep 16, 8 PM $0.000393
+0.63%
$1.94 million $513,482
Sep 16, 7 PM $0.000391
-0.13%
$1.93 million $494,955
Sep 16, 6 PM $0.000391
+0.54%
$1.93 million $492,059
Sep 16, 5 PM $0.000389
-1.10%
$1.92 million $478,384
Sep 16, 4 PM $0.000394
+0.01%
$1.94 million $467,326
Sep 16, 3 PM $0.000393
-5.81%
$1.94 million $459,941
Sep 16, 2 PM $0.000418
+3.50%
$2.06 million $705,789
Sep 16, 1 PM $0.000404
-0.78%
$1.99 million $673,412
Sep 16, 12 PM $0.000407
+0.21%
$2 million $665,613
Sep 16, 11 AM $0.000406
-1.21%
$2 million $654,981
Sep 16, 10 AM $0.000411
-3.64%
$2.02 million $649,896
Sep 16, 9 AM $0.000426
+4.14%
$2.1 million $547,104
Sep 16, 8 AM $0.000409
-1.79%
$2.02 million $630,202
Sep 16, 7 AM $0.000417
+1.54%
$2.05 million $520,814
Sep 16, 6 AM $0.000411
+0.10%
$2.02 million $617,149
Sep 16, 5 AM $0.00041
-0.80%
$2.02 million $620,702
Sep 16, 4 AM $0.000414
+0.79%
$2.04 million $520,613
Sep 16, 3 AM $0.00041
+1.68%
$2.02 million $605,568
Sep 16, 2 AM $0.000403
-2.06%
$1.99 million $595,926