Camp Historical Data

CAMP Page 10
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000858
-0.06%
$ 2.47 million $ 1.18 million
4:24 PM $ 0.000858
+0.17%
$ 2.48 million $ 1.18 million
4:23 PM $ 0.000857
+0.24%
$ 2.48 million $ 1.18 million
4:22 PM $ 0.000855
-0.38%
$ 2.48 million $ 1.18 million
4:21 PM $ 0.000858
+0.28%
$ 2.48 million $ 1.18 million
4:20 PM $ 0.000856
-0.28%
$ 2.48 million $ 1.18 million
4:19 PM $ 0.000858
-0.05%
$ 2.48 million $ 1.18 million
4:18 PM $ 0.000857
-0.32%
$ 2.48 million $ 1.18 million
4:17 PM $ 0.00086
-0.06%
$ 2.48 million $ 1.18 million
4:16 PM $ 0.00086
-0.03%
$ 2.48 million $ 1.18 million
4:15 PM $ 0.000861
+0.02%
$ 2.48 million $ 1.18 million
4:14 PM $ 0.00086
-0.01%
$ 2.49 million $ 1.18 million
4:13 PM $ 0.00086
+0.00%
$ 2.49 million $ 1.18 million
4:12 PM $ 0.00086
+0.01%
$ 2.49 million $ 1.18 million
4:11 PM $ 0.00086
-0.01%
$ 2.49 million $ 1.18 million
4:10 PM $ 0.00086
+0.00%
$ 2.49 million $ 1.18 million
4:09 PM $ 0.00086
+0.02%
$ 2.49 million $ 1.19 million
4:08 PM $ 0.00086
+0.12%
$ 2.49 million $ 1.19 million
4:07 PM $ 0.000859
+0.15%
$ 2.49 million $ 1.19 million
4:06 PM $ 0.000858
-0.15%
$ 2.49 million $ 1.19 million
4:05 PM $ 0.000859
-0.03%
$ 2.49 million $ 1.19 million
4:04 PM $ 0.00086
+0.11%
$ 2.48 million $ 1.19 million
4:03 PM $ 0.000859
-0.09%
$ 2.48 million $ 1.19 million
4:02 PM $ 0.000859
-0.03%
$ 2.48 million $ 1.19 million
4:01 PM $ 0.00086
+0.05%
$ 2.48 million $ 1.19 million
4:00 PM $ 0.000859
+0.06%
$ 2.48 million $ 1.19 million
3:59 PM $ 0.000859
+0.14%
$ 2.48 million $ 1.19 million
3:58 PM $ 0.000857
+0.14%
$ 2.48 million $ 1.19 million
3:57 PM $ 0.000855
+0.08%
$ 2.48 million $ 1.19 million
3:56 PM $ 0.000855
+0.12%
$ 2.48 million $ 1.19 million
3:55 PM $ 0.000854
-0.14%
$ 2.48 million $ 1.19 million
3:54 PM $ 0.000855
+0.24%
$ 2.47 million $ 1.19 million
3:53 PM $ 0.000853
+0.02%
$ 2.47 million $ 1.19 million
3:52 PM $ 0.000853
+0.05%
$ 2.47 million $ 1.19 million
3:51 PM $ 0.000852
-0.08%
$ 2.47 million $ 1.19 million
3:50 PM $ 0.000853
-0.01%
$ 2.47 million $ 1.19 million
3:49 PM $ 0.000853
-0.02%
$ 2.46 million $ 1.19 million
3:48 PM $ 0.000853
-0.02%
$ 2.46 million $ 1.19 million
3:47 PM $ 0.000853
+0.00%
$ 2.46 million $ 1.19 million
3:46 PM $ 0.000853
+0.02%
$ 2.46 million $ 1.19 million
3:45 PM $ 0.000853
-0.02%
$ 2.46 million $ 1.19 million
3:44 PM $ 0.000853
-0.06%
$ 2.47 million $ 1.19 million
3:43 PM $ 0.000854
+0.01%
$ 2.47 million $ 1.19 million
3:42 PM $ 0.000855
+0.14%
$ 2.47 million $ 1.19 million
3:41 PM $ 0.000854
-0.16%
$ 2.47 million $ 1.19 million
3:40 PM $ 0.000854
-0.01%
$ 2.47 million $ 1.19 million
3:39 PM $ 0.000854
+0.03%
$ 2.47 million $ 1.19 million
3:38 PM $ 0.000854
-0.03%
$ 2.47 million $ 1.19 million
3:37 PM $ 0.000854
-0.16%
$ 2.47 million $ 1.19 million
3:36 PM $ 0.000855
+0.23%
$ 2.47 million $ 1.19 million