Camp Historical Data

CAMP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.031
-0.12%
$ 65.1 million $ 8.02 million
Oct 2, 9 PM $ 0.031
-0.28%
$ 65.14 million $ 8.06 million
Oct 2, 8 PM $ 0.0311
-0.54%
$ 65.33 million $ 7.98 million
Oct 2, 7 PM $ 0.0313
+0.22%
$ 65.7 million $ 7.9 million
Oct 2, 6 PM $ 0.0312
+0.41%
$ 65.54 million $ 7.76 million
Oct 2, 5 PM $ 0.0311
+0.34%
$ 65.27 million $ 7.62 million
Oct 2, 4 PM $ 0.031
-0.49%
$ 65.06 million $ 7.53 million
Oct 2, 3 PM $ 0.0311
+0.60%
$ 65.38 million $ 7.53 million
Oct 2, 2 PM $ 0.0309
-0.53%
$ 64.97 million $ 7.36 million
Oct 2, 1 PM $ 0.0311
-2.42%
$ 65.33 million $ 7.4 million
Oct 2, 12 PM $ 0.0319
+0.07%
$ 66.96 million $ 6.9 million
Oct 2, 11 AM $ 0.0319
-0.11%
$ 66.91 million $ 7 million
Oct 2, 10 AM $ 0.0319
-0.09%
$ 67.01 million $ 7.2 million
Oct 2, 9 AM $ 0.0319
-0.14%
$ 67.05 million $ 7.47 million
Oct 2, 8 AM $ 0.032
+0.08%
$ 67.15 million $ 7.9 million
Oct 2, 7 AM $ 0.0319
+1.58%
$ 67.1 million $ 8.41 million
Oct 2, 6 AM $ 0.0314
+0.11%
$ 66.05 million $ 8.28 million
Oct 2, 5 AM $ 0.0314
+0.37%
$ 65.97 million $ 8.38 million
Oct 2, 4 AM $ 0.0313
-0.52%
$ 65.73 million $ 8.42 million
Oct 2, 3 AM $ 0.0315
+0.66%
$ 66.07 million $ 8.71 million
Oct 2, 2 AM $ 0.0313
-1.04%
$ 65.64 million $ 8.74 million
Oct 2, 1 AM $ 0.0316
+1.20%
$ 66.23 million $ 8.72 million
Oct 2, 12 AM $ 0.0311
+0.18%
$ 65.31 million $ 8.59 million
Oct 1, 11 PM $ 0.0311
-0.23%
$ 65.39 million $ 8.27 million
Oct 1, 10 PM $ 0.0311
+0.36%
$ 65.41 million $ 8.06 million
Oct 1, 9 PM $ 0.031
+0.01%
$ 65.18 million $ 8 million
Oct 1, 8 PM $ 0.031
-0.14%
$ 65.14 million $ 8.44 million
Oct 1, 7 PM $ 0.0311
-0.13%
$ 65.24 million $ 8.63 million
Oct 1, 6 PM $ 0.0311
+0.38%
$ 65.32 million $ 8.88 million
Oct 1, 5 PM $ 0.031
-0.01%
$ 65.07 million $ 8.89 million
Oct 1, 4 PM $ 0.031
-0.11%
$ 65.07 million $ 8.94 million
Oct 1, 3 PM $ 0.031
-0.82%
$ 65.14 million $ 8.82 million
Oct 1, 2 PM $ 0.0313
+0.77%
$ 65.74 million $ 8.85 million
Oct 1, 1 PM $ 0.031
-0.07%
$ 65.18 million $ 8.69 million
Oct 1, 12 PM $ 0.031
+0.30%
$ 65.21 million $ 8.8 million
Oct 1, 11 AM $ 0.031
+0.06%
$ 65 million $ 8.62 million
Oct 1, 10 AM $ 0.0309
-0.62%
$ 64.97 million $ 8.47 million
Oct 1, 9 AM $ 0.0312
-0.48%
$ 65.43 million $ 8.33 million
Oct 1, 8 AM $ 0.0313
+0.74%
$ 65.72 million $ 8.31 million
Oct 1, 7 AM $ 0.0311
+0.25%
$ 65.24 million $ 7.84 million
Oct 1, 6 AM $ 0.031
+0.09%
$ 65.09 million $ 7.96 million
Oct 1, 5 AM $ 0.031
+0.23%
$ 65.1 million $ 8.02 million
Oct 1, 4 AM $ 0.0309
-0.51%
$ 64.89 million $ 8.3 million
Oct 1, 3 AM $ 0.0311
-1.83%
$ 65.34 million $ 8.56 million
Oct 1, 2 AM $ 0.0316
+0.64%
$ 66.46 million $ 8.79 million
Oct 1, 1 AM $ 0.0314
+0.95%
$ 66.02 million $ 8.8 million
Oct 1, 12 AM $ 0.0311
+0.17%
$ 65.4 million $ 8.92 million
Download