Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.000403
-2.06%
$1.99 million $595,926
Sep 16, 1 AM $0.000412
+0.50%
$2.03 million $577,708
Sep 16, 12 AM $0.00041
-5.03%
$2.02 million $561,875
Sep 15, 11 PM $0.000432
-1.28%
$2.13 million $455,385
Sep 15, 10 PM $0.000437
+2.33%
$2.15 million $444,872
Sep 15, 9 PM $0.000427
+0.27%
$2.11 million $419,832
Sep 15, 8 PM $0.000426
+0.28%
$2.1 million $390,474
Sep 15, 7 PM $0.000425
+1.40%
$2.09 million $387,725
Sep 15, 6 PM $0.000419
-1.24%
$2.07 million $492,674
Sep 15, 5 PM $0.000424
+0.23%
$2.09 million $553,944
Sep 15, 4 PM $0.000423
-2.10%
$2.09 million $551,416
Sep 15, 3 PM $0.000432
+5.51%
$2.13 million $524,405
Sep 15, 2 PM $0.00041
-1.31%
$2.02 million $601,904
Sep 15, 1 PM $0.000415
+0.90%
$2.05 million $602,274
Sep 15, 12 PM $0.000412
+1.13%
$2.03 million $585,251
Sep 15, 11 AM $0.000407
-0.57%
$2.01 million $572,509
Sep 15, 10 AM $0.000409
+0.65%
$2.02 million $570,547
Sep 15, 9 AM $0.000407
+1.09%
$2 million $563,272
Sep 15, 8 AM $0.000402
+1.37%
$1.98 million $556,749
Sep 15, 7 AM $0.000397
+1.92%
$1.96 million $532,446
Sep 15, 6 AM $0.00039
+0.71%
$1.92 million $526,970
Sep 15, 5 AM $0.000387
-2.09%
$1.91 million $600,143
Sep 15, 4 AM $0.000395
-1.04%
$1.95 million $495,187
Sep 15, 3 AM $0.000399
+0.44%
$1.97 million $493,973
Sep 15, 2 AM $0.000397
-2.35%
$1.96 million $485,547
Sep 15, 1 AM $0.000407
-0.33%
$2.01 million $484,878
Sep 15, 12 AM $0.000408
-0.16%
$2.01 million $466,417
Sep 14, 11 PM $0.000409
+0.06%
$2.02 million $452,762
Sep 14, 10 PM $0.000409
-0.51%
$2.01 million $450,373
Sep 14, 9 PM $0.000411
+0.47%
$2.03 million $444,972
Sep 14, 8 PM $0.000409
+1.46%
$2.02 million $434,963
Sep 14, 7 PM $0.000403
+0.81%
$1.99 million $415,737
Sep 14, 6 PM $0.0004
+3.66%
$1.97 million $302,493
Sep 14, 5 PM $0.000386
-3.26%
$1.9 million $322,328
Sep 14, 4 PM $0.000399
-0.80%
$1.97 million $315,335
Sep 14, 3 PM $0.000402
+5.56%
$1.98 million $313,187
Sep 14, 2 PM $0.000381
+0.06%
$1.88 million $361,647
Sep 14, 1 PM $0.000381
+0.98%
$1.88 million $361,697
Sep 14, 12 PM $0.000377
-0.81%
$1.86 million $356,015
Sep 14, 11 AM $0.00038
+0.72%
$1.87 million $354,693
Sep 14, 10 AM $0.000377
-0.91%
$1.86 million $357,109
Sep 14, 9 AM $0.000381
-1.16%
$1.88 million $356,570
Sep 14, 8 AM $0.000385
+0.40%
$1.9 million $359,445
Sep 14, 7 AM $0.000384
+1.15%
$1.89 million $334,483
Sep 14, 6 AM $0.000379
-0.22%
$1.87 million $363,320
Sep 14, 5 AM $0.00038
-0.69%
$1.87 million $361,565
Sep 14, 4 AM $0.000383
+1.74%
$1.89 million $362,175
Sep 14, 3 AM $0.000376
+1.68%
$1.85 million $353,431
Sep 14, 2 AM $0.00037
+0.61%
$1.82 million $347,321
Sep 14, 1 AM $0.000368
+0.42%
$1.81 million $331,381