Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0013
+0.40%
$ 3.75 million $ 1.58 million
May 31, 4 AM $ 0.00129
-0.41%
$ 3.74 million $ 1.57 million
May 31, 3 AM $ 0.0013
+0.85%
$ 3.75 million $ 1.56 million
May 31, 2 AM $ 0.00129
+0.46%
$ 3.72 million $ 1.54 million
May 31, 1 AM $ 0.00128
-0.07%
$ 3.7 million $ 1.52 million
May 31, 12 AM $ 0.00128
+0.61%
$ 3.71 million $ 1.49 million
May 30, 11 PM $ 0.00127
-1.00%
$ 3.68 million $ 1.48 million
May 30, 10 PM $ 0.00128
-0.79%
$ 3.7 million $ 1.46 million
May 30, 9 PM $ 0.00129
+0.07%
$ 3.73 million $ 1.45 million
May 30, 8 PM $ 0.00129
+0.18%
$ 3.72 million $ 1.45 million
May 30, 7 PM $ 0.00129
-0.12%
$ 3.72 million $ 1.41 million
May 30, 6 PM $ 0.00129
-0.25%
$ 3.72 million $ 1.42 million
May 30, 5 PM $ 0.00129
-0.13%
$ 3.73 million $ 1.43 million
May 30, 4 PM $ 0.00129
-0.09%
$ 3.74 million $ 1.49 million
May 30, 3 PM $ 0.00129
-0.61%
$ 3.74 million $ 1.53 million
May 30, 2 PM $ 0.0013
+0.50%
$ 3.76 million $ 1.75 million
May 30, 1 PM $ 0.0013
+0.54%
$ 3.74 million $ 1.82 million
May 30, 12 PM $ 0.00129
-0.43%
$ 3.72 million $ 1.85 million
May 30, 11 AM $ 0.00129
-0.46%
$ 3.74 million $ 1.83 million
May 30, 10 AM $ 0.0013
-0.14%
$ 3.76 million $ 1.8 million
May 30, 9 AM $ 0.0013
-0.22%
$ 3.76 million $ 1.81 million
May 30, 8 AM $ 0.0013
+1.02%
$ 3.77 million $ 1.82 million
May 30, 7 AM $ 0.00129
-0.86%
$ 3.73 million $ 1.82 million
May 30, 6 AM $ 0.0013
-0.72%
$ 3.76 million $ 1.86 million
May 30, 5 AM $ 0.00131
+0.75%
$ 3.8 million $ 1.82 million
May 30, 4 AM $ 0.00131
+0.85%
$ 3.77 million $ 1.82 million
May 30, 3 AM $ 0.00129
-0.03%
$ 3.74 million $ 1.83 million
May 30, 2 AM $ 0.00129
+0.50%
$ 3.74 million $ 1.83 million
May 30, 1 AM $ 0.00129
-0.05%
$ 3.72 million $ 1.83 million
May 30, 12 AM $ 0.00129
-0.29%
$ 3.72 million $ 1.84 million
May 29, 11 PM $ 0.00129
+0.01%
$ 3.73 million $ 1.83 million
May 29, 10 PM $ 0.00129
+0.09%
$ 3.73 million $ 1.85 million
May 29, 9 PM $ 0.00129
-0.16%
$ 3.73 million $ 1.86 million
May 29, 8 PM $ 0.00129
+0.44%
$ 3.74 million $ 1.96 million
May 29, 7 PM $ 0.00129
+0.12%
$ 3.72 million $ 1.97 million
May 29, 6 PM $ 0.00128
+0.53%
$ 3.71 million $ 1.97 million
May 29, 5 PM $ 0.00129
-0.31%
$ 3.72 million $ 1.94 million
May 29, 4 PM $ 0.00128
-0.85%
$ 3.7 million $ 1.85 million
May 29, 3 PM $ 0.00129
+0.45%
$ 3.73 million $ 1.81 million
May 29, 2 PM $ 0.00129
-0.94%
$ 3.72 million $ 2.29 million
May 29, 1 PM $ 0.0013
+1.03%
$ 3.75 million $ 2.31 million
May 29, 12 PM $ 0.00128
-1.13%
$ 3.71 million $ 2.36 million
May 29, 11 AM $ 0.0013
+0.16%
$ 3.75 million $ 2.36 million
May 29, 10 AM $ 0.0013
+0.25%
$ 3.75 million $ 2.37 million
May 29, 9 AM $ 0.00129
+0.01%
$ 3.74 million $ 2.38 million
May 29, 8 AM $ 0.00129
+0.58%
$ 3.74 million $ 2.38 million
May 29, 7 AM $ 0.00128
-0.54%
$ 3.7 million $ 2.38 million
May 29, 6 AM $ 0.00129
+0.85%
$ 3.72 million $ 2.44 million
May 29, 5 AM $ 0.00129
+1.18%
$ 3.72 million $ 2.52 million
May 29, 4 AM $ 0.00127
-0.40%
$ 3.68 million $ 2.56 million