Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.000304
+0.43%
$1.5 million $588,206
Aug 1, 8 PM $0.000303
-0.01%
$1.49 million $587,547
Aug 1, 7 PM $0.000303
-0.92%
$1.49 million $600,574
Aug 1, 6 PM $0.000306
-2.64%
$1.51 million $592,031
Aug 1, 5 PM $0.000314
-3.00%
$1.55 million $519,860
Aug 1, 4 PM $0.000324
+3.21%
$1.6 million $475,913
Aug 1, 3 PM $0.000314
-1.96%
$1.55 million $444,856
Aug 1, 2 PM $0.00032
+1.24%
$1.58 million $620,592
Aug 1, 1 PM $0.000316
-0.97%
$1.56 million $654,863
Aug 1, 12 PM $0.000319
+0.30%
$1.57 million $624,609
Aug 1, 11 AM $0.000318
+0.07%
$1.57 million $656,780
Aug 1, 10 AM $0.000318
+0.03%
$1.57 million $618,517
Aug 1, 9 AM $0.000318
-0.25%
$1.57 million $666,588
Aug 1, 8 AM $0.000319
-1.41%
$1.57 million $649,602
Aug 1, 7 AM $0.000323
-0.28%
$1.59 million $630,850
Aug 1, 6 AM $0.000324
+2.66%
$1.6 million $603,925
Aug 1, 5 AM $0.000316
-0.37%
$1.56 million $589,272
Aug 1, 4 AM $0.000317
+0.07%
$1.56 million $591,544
Aug 1, 3 AM $0.000317
+0.39%
$1.56 million $582,791
Aug 1, 2 AM $0.000316
-3.08%
$1.55 million $582,656
Aug 1, 1 AM $0.000326
+2.40%
$1.6 million $517,809
Aug 1, 12 AM $0.000318
-1.08%
$1.57 million $543,861
Jul 31, 11 PM $0.000321
+0.38%
$1.58 million $539,266
Jul 31, 10 PM $0.00032
+0.42%
$1.58 million $539,244
Jul 31, 9 PM $0.000319
-0.59%
$1.57 million $539,306
Jul 31, 8 PM $0.000321
+0.31%
$1.58 million $540,930
Jul 31, 7 PM $0.00032
+1.16%
$1.57 million $521,376
Jul 31, 6 PM $0.000316
-0.24%
$1.56 million $522,290
Jul 31, 5 PM $0.000317
-1.09%
$1.56 million $520,731
Jul 31, 4 PM $0.00032
-1.95%
$1.58 million $510,843
Jul 31, 3 PM $0.000326
+0.94%
$1.61 million $494,248
Jul 31, 2 PM $0.000323
+2.39%
$1.59 million $481,848
Jul 31, 1 PM $0.000316
+0.10%
$1.56 million $444,554
Jul 31, 12 PM $0.000316
-0.96%
$1.56 million $444,162
Jul 31, 11 AM $0.000319
-3.07%
$1.57 million $443,144
Jul 31, 10 AM $0.000329
+2.02%
$1.62 million $346,839
Jul 31, 9 AM $0.000322
+1.61%
$1.59 million $398,846
Jul 31, 8 AM $0.000317
-0.13%
$1.56 million $400,274
Jul 31, 7 AM $0.000317
+0.11%
$1.56 million $353,898
Jul 31, 6 AM $0.000317
+0.49%
$1.56 million $416,136
Jul 31, 5 AM $0.000316
-0.03%
$1.56 million $413,500
Jul 31, 4 AM $0.000316
-0.11%
$1.56 million $407,043
Jul 31, 3 AM $0.000316
+0.63%
$1.56 million $407,727
Jul 31, 2 AM $0.000314
-0.14%
$1.55 million $403,110
Jul 31, 1 AM $0.000315
-0.63%
$1.55 million $401,618
Jul 31, 12 AM $0.000317
-0.25%
$1.56 million $402,220
Jul 30, 11 PM $0.000317
-0.61%
$1.56 million $398,424
Jul 30, 10 PM $0.00032
+0.51%
$1.57 million $397,766
Jul 30, 9 PM $0.000318
-1.46%
$1.57 million $397,772
Jul 30, 8 PM $0.000323
+0.04%
$1.59 million $397,464