Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00242
+1.99%
$ 5.08 million $ 6.68 million
Mar 30, 9 AM $ 0.00237
+4.51%
$ 4.98 million $ 6.24 million
Mar 30, 8 AM $ 0.00227
-1.45%
$ 4.77 million $ 5.28 million
Mar 30, 7 AM $ 0.0023
-0.84%
$ 4.84 million $ 4.98 million
Mar 30, 6 AM $ 0.00232
+1.08%
$ 4.88 million $ 4.88 million
Mar 30, 5 AM $ 0.0023
-3.19%
$ 4.83 million $ 4.74 million
Mar 30, 4 AM $ 0.00237
+1.19%
$ 4.98 million $ 4.67 million
Mar 30, 3 AM $ 0.00235
-1.19%
$ 4.93 million $ 4.51 million
Mar 30, 2 AM $ 0.00237
-2.92%
$ 4.98 million $ 4.47 million
Mar 30, 1 AM $ 0.00244
+0.34%
$ 5.13 million $ 3.45 million
Mar 30, 12 AM $ 0.00244
+3.94%
$ 5.12 million $ 3.3 million
Mar 29, 11 PM $ 0.00234
+2.02%
$ 4.92 million $ 3.03 million
Mar 29, 10 PM $ 0.0023
+1.68%
$ 4.82 million $ 2.66 million
Mar 29, 9 PM $ 0.00226
+3.10%
$ 4.74 million $ 2.4 million
Mar 29, 8 PM $ 0.00219
+2.45%
$ 4.6 million $ 2.4 million
Mar 29, 7 PM $ 0.00214
-0.71%
$ 4.49 million $ 2.31 million
Mar 29, 6 PM $ 0.00215
+1.35%
$ 4.52 million $ 2.29 million
Mar 29, 5 PM $ 0.00212
+0.25%
$ 4.46 million $ 2.33 million
Mar 29, 4 PM $ 0.00212
+0.06%
$ 4.45 million $ 2.35 million
Mar 29, 3 PM $ 0.00212
-4.10%
$ 4.45 million $ 2.38 million
Mar 29, 2 PM $ 0.00221
-3.33%
$ 4.64 million $ 3.4 million
Mar 29, 1 PM $ 0.00229
+4.62%
$ 4.8 million $ 3.38 million
Mar 29, 12 PM $ 0.00218
-2.23%
$ 4.59 million $ 3.24 million
Mar 29, 11 AM $ 0.00223
-1.87%
$ 4.69 million $ 3.12 million
Mar 29, 10 AM $ 0.00228
+3.30%
$ 4.78 million $ 2.99 million
Mar 29, 9 AM $ 0.0022
+1.60%
$ 4.63 million $ 2.83 million
Mar 29, 8 AM $ 0.00217
-2.91%
$ 4.56 million $ 2.78 million
Mar 29, 7 AM $ 0.00223
+0.15%
$ 4.69 million $ 2.75 million
Mar 29, 6 AM $ 0.00223
-0.19%
$ 4.68 million $ 2.73 million
Mar 29, 5 AM $ 0.00223
-2.10%
$ 4.69 million $ 2.67 million
Mar 29, 4 AM $ 0.00228
+0.74%
$ 4.79 million $ 2.62 million
Mar 29, 3 AM $ 0.00227
+1.57%
$ 4.76 million $ 2.52 million
Mar 29, 2 AM $ 0.00223
+2.47%
$ 4.68 million $ 2.39 million
Mar 29, 1 AM $ 0.00218
+1.08%
$ 4.57 million $ 1.9 million
Mar 29, 12 AM $ 0.00215
-0.16%
$ 4.52 million $ 1.88 million
Mar 28, 11 PM $ 0.00216
+0.77%
$ 4.53 million $ 1.84 million
Mar 28, 10 PM $ 0.00214
-0.22%
$ 4.5 million $ 1.84 million
Mar 28, 9 PM $ 0.00215
-1.53%
$ 4.51 million $ 1.82 million
Mar 28, 8 PM $ 0.00218
-1.08%
$ 4.58 million $ 1.81 million
Mar 28, 7 PM $ 0.0022
-0.59%
$ 4.63 million $ 1.8 million
Mar 28, 6 PM $ 0.00222
+1.27%
$ 4.65 million $ 1.77 million
Mar 28, 5 PM $ 0.00219
+1.02%
$ 4.6 million $ 1.64 million
Mar 28, 4 PM $ 0.00217
+3.45%
$ 4.55 million $ 1.59 million
Mar 28, 3 PM $ 0.0021
-2.56%
$ 4.4 million $ 1.59 million
Mar 28, 2 PM $ 0.00215
+2.61%
$ 4.52 million $ 1.89 million
Mar 28, 1 PM $ 0.0021
+0.13%
$ 4.4 million $ 2.01 million
Mar 28, 12 PM $ 0.00209
+0.49%
$ 4.39 million $ 2.12 million
Mar 28, 11 AM $ 0.00208
-0.29%
$ 4.37 million $ 2.19 million
Mar 28, 10 AM $ 0.00209
-0.95%
$ 4.39 million $ 2.33 million
Mar 28, 9 AM $ 0.00211
+0.01%
$ 4.43 million $ 2.44 million