Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00191
-0.04%
$ 4.02 million $ 2.41 million
10:50 PM $ 0.00191
-0.04%
$ 4.02 million $ 2.41 million
10:49 PM $ 0.00191
+0.21%
$ 4.02 million $ 2.41 million
10:48 PM $ 0.00191
+0.00%
$ 4.02 million $ 2.41 million
10:47 PM $ 0.00191
-0.04%
$ 4.02 million $ 2.41 million
10:46 PM $ 0.00191
-0.01%
$ 4.02 million $ 2.41 million
10:45 PM $ 0.00191
+0.07%
$ 4.02 million $ 2.41 million
10:44 PM $ 0.00191
+0.00%
$ 4.01 million $ 2.41 million
10:43 PM $ 0.00191
+0.00%
$ 4.01 million $ 2.41 million
10:42 PM $ 0.00191
+0.00%
$ 4.01 million $ 2.41 million
10:41 PM $ 0.00191
-0.04%
$ 4.01 million $ 2.4 million
10:40 PM $ 0.00191
+0.04%
$ 4.01 million $ 2.4 million
10:39 PM $ 0.00191
+0.93%
$ 4.01 million $ 2.39 million
10:38 PM $ 0.00189
-1.01%
$ 4.01 million $ 2.39 million
10:37 PM $ 0.00189
-0.20%
$ 4.01 million $ 2.39 million
10:36 PM $ 0.00189
-0.08%
$ 4.01 million $ 2.39 million
10:35 PM $ 0.00194
+0.60%
$ 4.01 million $ 2.38 million
10:34 PM $ 0.00192
+2.55%
$ 4.04 million $ 2.37 million
10:33 PM $ 0.00188
-1.23%
$ 4.04 million $ 2.37 million
10:32 PM $ 0.00187
-1.45%
$ 4.04 million $ 2.37 million
10:31 PM $ 0.0019
-0.42%
$ 4.04 million $ 2.37 million
10:30 PM $ 0.00191
+1.08%
$ 4.04 million $ 2.37 million
10:29 PM $ 0.00189
+0.01%
$ 3.97 million $ 2.37 million
10:28 PM $ 0.00189
-0.13%
$ 3.97 million $ 2.37 million
10:27 PM $ 0.00189
-0.18%
$ 3.97 million $ 2.37 million
10:26 PM $ 0.0019
-0.20%
$ 3.97 million $ 2.36 million
10:25 PM $ 0.0019
-1.33%
$ 3.97 million $ 2.35 million
10:24 PM $ 0.00193
-0.01%
$ 4.04 million $ 2.34 million
10:23 PM $ 0.00193
+0.00%
$ 4.04 million $ 2.34 million
10:22 PM $ 0.00195
+0.43%
$ 4.04 million $ 2.34 million
10:21 PM $ 0.00194
+0.00%
$ 4.04 million $ 2.33 million
10:20 PM $ 0.00194
+0.01%
$ 4.04 million $ 2.33 million
10:19 PM $ 0.00194
-0.05%
$ 4.07 million $ 2.33 million
10:18 PM $ 0.00194
-0.13%
$ 4.07 million $ 2.33 million
10:17 PM $ 0.00194
-0.37%
$ 4.07 million $ 2.33 million
10:16 PM $ 0.00195
-0.04%
$ 4.07 million $ 2.32 million
10:15 PM $ 0.00193
-3.42%
$ 4.07 million $ 2.32 million
10:14 PM $ 0.002
+1.80%
$ 4.2 million $ 2.32 million
10:13 PM $ 0.00196
-0.03%
$ 4.2 million $ 2.32 million
10:12 PM $ 0.00196
+0.01%
$ 4.2 million $ 2.31 million
10:11 PM $ 0.00196
+0.53%
$ 4.2 million $ 2.31 million
10:10 PM $ 0.00195
-0.02%
$ 4.2 million $ 2.31 million
10:09 PM $ 0.00195
-0.05%
$ 4.1 million $ 2.31 million
10:08 PM $ 0.00196
+0.73%
$ 4.1 million $ 2.31 million
10:07 PM $ 0.00195
+0.00%
$ 4.1 million $ 2.3 million
10:06 PM $ 0.00195
-0.08%
$ 4.1 million $ 2.3 million
10:05 PM $ 0.00195
+0.16%
$ 4.1 million $ 2.29 million
10:04 PM $ 0.00195
-0.65%
$ 4.09 million $ 2.29 million
10:03 PM $ 0.00196
-0.17%
$ 4.09 million $ 2.29 million
10:02 PM $ 0.00196
-0.29%
$ 4.09 million $ 2.28 million