Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.000368
+0.42%
$1.81 million $331,381
Sep 14, 12 AM $0.000366
-0.41%
$1.8 million $335,446
Sep 13, 11 PM $0.000368
-7.12%
$1.81 million $341,829
Sep 13, 10 PM $0.000396
-0.50%
$1.95 million $198,542
Sep 13, 9 PM $0.000398
+0.34%
$1.96 million $198,231
Sep 13, 8 PM $0.000396
+1.39%
$1.95 million $199,767
Sep 13, 7 PM $0.000391
-2.30%
$1.93 million $200,723
Sep 13, 6 PM $0.0004
+0.68%
$1.97 million $200,869
Sep 13, 5 PM $0.000398
-0.60%
$1.96 million $195,880
Sep 13, 4 PM $0.0004
-0.93%
$1.97 million $197,941
Sep 13, 3 PM $0.000404
-4.64%
$1.99 million $195,314
Sep 13, 2 PM $0.000423
+0.41%
$2.09 million $320,311
Sep 13, 1 PM $0.000422
+0.19%
$2.08 million $309,732
Sep 13, 12 PM $0.000421
-0.55%
$2.07 million $281,653
Sep 13, 11 AM $0.000424
-2.09%
$2.09 million $260,839
Sep 13, 10 AM $0.000433
+1.71%
$2.13 million $258,497
Sep 13, 9 AM $0.000425
-1.01%
$2.1 million $253,923
Sep 13, 8 AM $0.00043
+10.70%
$2.12 million $222,762
Sep 13, 7 AM $0.000388
-13.41%
$1.91 million $415,047
Sep 13, 6 AM $0.000448
+0.55%
$2.21 million $218,744
Sep 13, 5 AM $0.000446
-0.29%
$2.2 million $213,806
Sep 13, 4 AM $0.000447
-0.79%
$2.2 million $208,538
Sep 13, 3 AM $0.000451
-0.47%
$2.22 million $181,327
Sep 13, 2 AM $0.000453
+1.82%
$2.23 million $171,464
Sep 13, 1 AM $0.000445
-1.37%
$2.19 million $166,618
Sep 13, 12 AM $0.000451
-0.28%
$2.22 million $154,924
Sep 12, 11 PM $0.000452
-0.21%
$2.23 million $151,424
Sep 12, 10 PM $0.000453
+20.23%
$2.23 million $147,939
Sep 12, 9 PM $0.000377
-0.62%
$1.86 million $307,682
Sep 12, 8 PM $0.000379
+1.86%
$1.87 million $301,064
Sep 12, 7 PM $0.000372
+1.32%
$1.84 million $292,687
Sep 12, 6 PM $0.000368
-2.20%
$1.81 million $298,076
Sep 12, 5 PM $0.000376
-0.01%
$1.85 million $298,895
Sep 12, 4 PM $0.000376
+0.24%
$1.85 million $308,567
Sep 12, 3 PM $0.000375
-6.27%
$1.85 million $313,015
Sep 12, 2 PM $0.0004
+0.55%
$1.97 million $476,815
Sep 12, 1 PM $0.000398
+0.98%
$1.96 million $464,043
Sep 12, 12 PM $0.000394
-0.33%
$1.94 million $464,183
Sep 12, 11 AM $0.000395
-0.42%
$1.95 million $473,045
Sep 12, 10 AM $0.000397
-3.91%
$1.96 million $468,143
Sep 12, 9 AM $0.000413
+6.79%
$2.04 million $456,022
Sep 12, 8 AM $0.000387
-1.39%
$1.91 million $426,956
Sep 12, 7 AM $0.000392
+0.09%
$1.93 million $422,986
Sep 12, 6 AM $0.000392
-3.88%
$1.93 million $423,844
Sep 12, 5 AM $0.000408
+4.33%
$2.01 million $401,815
Sep 12, 4 AM $0.000391
-1.14%
$1.93 million $384,611
Sep 12, 3 AM $0.000395
-1.03%
$1.95 million $386,277
Sep 12, 2 AM $0.0004
-3.68%
$1.97 million $376,374
Sep 12, 1 AM $0.000415
-1.28%
$2.04 million $372,010
Sep 12, 12 AM $0.00042
+6.06%
$2.07 million $366,862