Camp Historical Data

CAMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.000323
+0.04%
$1.59 million $397,464
Jul 30, 7 PM $0.000323
-0.45%
$1.59 million $393,538
Jul 30, 6 PM $0.000324
-1.03%
$1.6 million $391,336
Jul 30, 5 PM $0.000327
-0.82%
$1.61 million $390,621
Jul 30, 4 PM $0.00033
+0.39%
$1.63 million $387,516
Jul 30, 3 PM $0.000329
+0.75%
$1.62 million $397,443
Jul 30, 2 PM $0.000326
-0.61%
$1.61 million $607,872
Jul 30, 1 PM $0.000329
+0.02%
$1.62 million $607,311
Jul 30, 12 PM $0.000328
-0.15%
$1.62 million $607,470
Jul 30, 11 AM $0.000329
+1.01%
$1.62 million $602,522
Jul 30, 10 AM $0.000326
+2.24%
$1.6 million $570,407
Jul 30, 9 AM $0.000319
-0.47%
$1.57 million $555,588
Jul 30, 8 AM $0.00032
-2.07%
$1.58 million $523,810
Jul 30, 7 AM $0.000327
+2.65%
$1.61 million $504,381
Jul 30, 6 AM $0.000318
+0.24%
$1.57 million $490,449
Jul 30, 5 AM $0.000318
-0.06%
$1.57 million $513,881
Jul 30, 4 AM $0.000318
-0.22%
$1.57 million $513,620
Jul 30, 3 AM $0.000318
+0.11%
$1.57 million $522,851
Jul 30, 2 AM $0.000318
+0.37%
$1.57 million $532,199
Jul 30, 1 AM $0.000317
+0.19%
$1.56 million $539,827
Jul 30, 12 AM $0.000316
+0.24%
$1.56 million $549,929
Jul 29, 11 PM $0.000316
-0.48%
$1.56 million $548,111
Jul 29, 10 PM $0.000317
+0.12%
$1.56 million $548,837
Jul 29, 9 PM $0.000317
-0.44%
$1.56 million $551,698
Jul 29, 8 PM $0.000318
-0.31%
$1.57 million $551,844
Jul 29, 7 PM $0.000319
-0.27%
$1.57 million $552,898
Jul 29, 6 PM $0.000319
+0.58%
$1.57 million $549,796
Jul 29, 5 PM $0.000317
-1.32%
$1.56 million $541,850
Jul 29, 4 PM $0.000322
-2.14%
$1.59 million $558,753
Jul 29, 3 PM $0.000329
+0.60%
$1.62 million $544,312
Jul 29, 2 PM $0.000327
+0.23%
$1.61 million $581,719
Jul 29, 1 PM $0.000326
+1.24%
$1.61 million $586,282
Jul 29, 12 PM $0.000322
+0.64%
$1.59 million $577,206
Jul 29, 11 AM $0.00032
+0.51%
$1.58 million $567,116
Jul 29, 10 AM $0.000318
-1.70%
$1.57 million $566,908
Jul 29, 9 AM $0.000324
+1.87%
$1.6 million $575,275
Jul 29, 8 AM $0.000318
-1.69%
$1.57 million $584,439
Jul 29, 7 AM $0.000323
+1.01%
$1.59 million $602,807
Jul 29, 6 AM $0.00032
-0.22%
$1.58 million $602,800
Jul 29, 5 AM $0.000321
+0.69%
$1.58 million $573,356
Jul 29, 4 AM $0.000319
+0.81%
$1.57 million $566,123
Jul 29, 3 AM $0.000316
-2.56%
$1.56 million $547,224
Jul 29, 2 AM $0.000324
-4.07%
$1.6 million $532,817
Jul 29, 1 AM $0.000338
+0.53%
$1.67 million $498,567
Jul 29, 12 AM $0.000336
-0.89%
$1.66 million $496,735
Jul 28, 11 PM $0.00034
+0.20%
$1.67 million $485,053
Jul 28, 10 PM $0.000339
+0.26%
$1.67 million $475,319
Jul 28, 9 PM $0.000338
-0.25%
$1.67 million $472,955
Jul 28, 8 PM $0.000339
+0.77%
$1.67 million $471,370
Jul 28, 7 PM $0.000336
-0.57%
$1.66 million $467,101