Camp Historical Data

CAMP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00127
-0.40%
$ 3.68 million $ 2.56 million
May 29, 3 AM $ 0.00128
+0.47%
$ 3.69 million $ 2.63 million
May 29, 2 AM $ 0.00127
-1.28%
$ 3.68 million $ 2.77 million
May 29, 1 AM $ 0.00129
+1.17%
$ 3.72 million $ 2.9 million
May 29, 12 AM $ 0.00127
+0.01%
$ 3.68 million $ 2.99 million
May 28, 11 PM $ 0.00128
-0.20%
$ 3.69 million $ 2.99 million
May 28, 10 PM $ 0.00128
-7.78%
$ 3.69 million $ 3.02 million
May 28, 9 PM $ 0.00139
+2.53%
$ 4 million $ 2.99 million
May 28, 8 PM $ 0.00135
-0.18%
$ 3.91 million $ 2.89 million
May 28, 7 PM $ 0.00135
-0.48%
$ 3.91 million $ 2.91 million
May 28, 6 PM $ 0.00136
+0.06%
$ 3.93 million $ 2.99 million
May 28, 5 PM $ 0.00136
-0.26%
$ 3.93 million $ 3.02 million
May 28, 4 PM $ 0.00136
+1.44%
$ 3.94 million $ 3.11 million
May 28, 3 PM $ 0.00135
+1.90%
$ 3.89 million $ 3.13 million
May 28, 2 PM $ 0.00132
-0.25%
$ 3.81 million $ 3.59 million
May 28, 1 PM $ 0.00132
-1.42%
$ 3.82 million $ 3.58 million
May 28, 12 PM $ 0.00134
-0.14%
$ 3.88 million $ 3.62 million
May 28, 11 AM $ 0.00134
-0.65%
$ 3.89 million $ 3.63 million
May 28, 10 AM $ 0.00136
+1.05%
$ 3.93 million $ 3.61 million
May 28, 9 AM $ 0.00135
+0.07%
$ 3.89 million $ 3.6 million
May 28, 8 AM $ 0.00135
-0.15%
$ 3.89 million $ 3.58 million
May 28, 7 AM $ 0.00135
+0.59%
$ 3.9 million $ 3.57 million
May 28, 6 AM $ 0.00134
-1.30%
$ 3.87 million $ 3.52 million
May 28, 5 AM $ 0.00136
-1.41%
$ 3.92 million $ 3.44 million
May 28, 4 AM $ 0.00138
-2.89%
$ 3.98 million $ 3.38 million
May 28, 3 AM $ 0.00142
-1.07%
$ 4.1 million $ 3.37 million
May 28, 2 AM $ 0.00143
-2.22%
$ 4.14 million $ 3.29 million
May 28, 1 AM $ 0.00147
+2.21%
$ 4.23 million $ 3.13 million
May 28, 12 AM $ 0.00143
+0.15%
$ 4.14 million $ 2.99 million
May 27, 11 PM $ 0.00143
-0.45%
$ 4.14 million $ 3 million
May 27, 10 PM $ 0.00144
+0.91%
$ 4.15 million $ 2.92 million
May 27, 9 PM $ 0.00142
-0.76%
$ 4.12 million $ 2.87 million
May 27, 8 PM $ 0.00144
+0.08%
$ 4.15 million $ 2.86 million
May 27, 7 PM $ 0.00143
-0.18%
$ 4.14 million $ 2.83 million
May 27, 6 PM $ 0.00144
-0.95%
$ 4.15 million $ 2.79 million
May 27, 5 PM $ 0.00145
-1.39%
$ 4.18 million $ 2.78 million
May 27, 4 PM $ 0.00147
-1.23%
$ 4.24 million $ 2.73 million
May 27, 3 PM $ 0.00148
+0.42%
$ 4.29 million $ 2.77 million
May 27, 2 PM $ 0.00148
-0.45%
$ 4.27 million $ 3.2 million
May 27, 1 PM $ 0.00148
+0.45%
$ 4.29 million $ 3.24 million
May 27, 12 PM $ 0.00148
+0.41%
$ 4.27 million $ 3.17 million
May 27, 11 AM $ 0.00147
-1.02%
$ 4.25 million $ 3.18 million
May 27, 10 AM $ 0.00149
-0.30%
$ 4.3 million $ 3.25 million
May 27, 9 AM $ 0.00149
+1.37%
$ 4.31 million $ 1.48 million
May 27, 8 AM $ 0.00147
-0.98%
$ 4.25 million $ 3.39 million
May 27, 7 AM $ 0.00149
+0.71%
$ 4.29 million $ 3.31 million
May 27, 6 AM $ 0.00148
+0.28%
$ 4.26 million $ 3.29 million
May 27, 5 AM $ 0.00147
-2.94%
$ 4.25 million $ 3.46 million
May 27, 4 AM $ 0.00152
-1.25%
$ 4.38 million $ 3.52 million
May 27, 3 AM $ 0.00153
+5.03%
$ 4.44 million $ 3.74 million