Camp Historical Data

CAMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00209
-0.95%
$ 4.39 million $ 2.33 million
Mar 28, 9 AM $ 0.00211
+0.01%
$ 4.43 million $ 2.44 million
Mar 28, 8 AM $ 0.00211
+0.40%
$ 4.43 million $ 2.49 million
Mar 28, 7 AM $ 0.0021
-0.70%
$ 4.41 million $ 2.58 million
Mar 28, 6 AM $ 0.00211
+0.77%
$ 4.44 million $ 2.63 million
Mar 28, 5 AM $ 0.0021
-1.96%
$ 4.41 million $ 2.63 million
Mar 28, 4 AM $ 0.00208
+0.87%
$ 4.38 million $ 2.64 million
Mar 28, 3 AM $ 0.00207
-1.97%
$ 4.34 million $ 2.66 million
Mar 28, 2 AM $ 0.00211
+0.12%
$ 4.43 million $ 2.66 million
Mar 28, 1 AM $ 0.00216
+2.91%
$ 4.53 million $ 773,787
Mar 28, 12 AM $ 0.00209
-0.15%
$ 4.4 million $ 2.64 million
Mar 27, 11 PM $ 0.0021
+0.70%
$ 4.4 million $ 2.63 million
Mar 27, 10 PM $ 0.00208
-0.46%
$ 4.37 million $ 2.61 million
Mar 27, 9 PM $ 0.00209
-1.33%
$ 4.39 million $ 2.6 million
Mar 27, 8 PM $ 0.00212
-0.37%
$ 4.45 million $ 2.63 million
Mar 27, 7 PM $ 0.00213
+0.64%
$ 4.47 million $ 2.66 million
Mar 27, 6 PM $ 0.00212
+0.97%
$ 4.44 million $ 2.66 million
Mar 27, 5 PM $ 0.0021
-1.32%
$ 4.4 million $ 2.69 million
Mar 27, 4 PM $ 0.00212
-1.57%
$ 4.46 million $ 2.65 million
Mar 27, 3 PM $ 0.00216
-1.26%
$ 4.53 million $ 2.59 million
Mar 27, 2 PM $ 0.00218
-0.03%
$ 4.59 million $ 3 million
Mar 27, 1 PM $ 0.00219
-1.23%
$ 4.59 million $ 2.88 million
Mar 27, 12 PM $ 0.00221
+0.59%
$ 4.65 million $ 2.94 million
Mar 27, 11 AM $ 0.0022
+2.29%
$ 4.62 million $ 2.88 million
Mar 27, 10 AM $ 0.00215
-1.35%
$ 4.52 million $ 2.76 million
Mar 27, 9 AM $ 0.00218
+0.17%
$ 4.58 million $ 2.68 million
Mar 27, 8 AM $ 0.00218
-1.38%
$ 4.57 million $ 2.66 million
Mar 27, 7 AM $ 0.00221
-1.76%
$ 4.63 million $ 2.53 million
Mar 27, 6 AM $ 0.00225
-0.06%
$ 4.72 million $ 2.44 million
Mar 27, 5 AM $ 0.00225
-1.05%
$ 4.72 million $ 2.45 million
Mar 27, 4 AM $ 0.00227
-1.48%
$ 4.77 million $ 2.47 million
Mar 27, 3 AM $ 0.00231
+0.01%
$ 4.84 million $ 2.44 million
Mar 27, 2 AM $ 0.00231
-0.17%
$ 4.84 million $ 2.41 million
Mar 27, 1 AM $ 0.00231
-0.40%
$ 4.85 million $ 2.41 million
Mar 27, 12 AM $ 0.00232
-0.16%
$ 4.87 million $ 2.4 million
Mar 26, 11 PM $ 0.00232
-0.36%
$ 4.88 million $ 2.39 million
Mar 26, 10 PM $ 0.00233
-0.10%
$ 4.89 million $ 2.36 million
Mar 26, 9 PM $ 0.00233
+0.42%
$ 4.9 million $ 2.33 million
Mar 26, 8 PM $ 0.00232
-0.27%
$ 4.88 million $ 2.27 million
Mar 26, 7 PM $ 0.00233
-0.75%
$ 4.89 million $ 2.23 million
Mar 26, 6 PM $ 0.00235
+2.74%
$ 4.93 million $ 2.23 million
Mar 26, 5 PM $ 0.0023
-0.41%
$ 4.83 million $ 2.17 million
Mar 26, 4 PM $ 0.00231
-0.28%
$ 4.85 million $ 2.14 million
Mar 26, 3 PM $ 0.00231
+0.22%
$ 4.86 million $ 2.11 million
Mar 26, 2 PM $ 0.00231
+2.22%
$ 4.85 million $ 2.18 million
Mar 26, 1 PM $ 0.00226
-1.03%
$ 4.74 million $ 2.14 million
Mar 26, 12 PM $ 0.00229
+1.92%
$ 4.81 million $ 1.8 million
Mar 26, 11 AM $ 0.00225
-0.04%
$ 4.72 million $ 1.84 million
Mar 26, 10 AM $ 0.00225
+0.22%
$ 4.72 million $ 1.87 million
Mar 26, 9 AM $ 0.00224
-0.41%
$ 4.71 million $ 1.84 million