Camp Historical Data

CAMP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00152
-1.25%
$ 4.38 million $ 3.52 million
May 27, 3 AM $ 0.00153
+5.03%
$ 4.44 million $ 3.74 million
May 27, 2 AM $ 0.00146
-0.24%
$ 4.22 million $ 3.82 million
May 27, 1 AM $ 0.00146
+0.22%
$ 4.23 million $ 3.99 million
May 27, 12 AM $ 0.00146
+1.40%
$ 4.22 million $ 4.02 million
May 26, 11 PM $ 0.00144
-0.73%
$ 4.16 million $ 4.06 million
May 26, 10 PM $ 0.00145
-0.03%
$ 4.19 million $ 4.07 million
May 26, 9 PM $ 0.00145
-0.40%
$ 4.19 million $ 4.07 million
May 26, 8 PM $ 0.00146
-0.42%
$ 4.21 million $ 4.08 million
May 26, 7 PM $ 0.00146
+0.44%
$ 4.23 million $ 4.13 million
May 26, 6 PM $ 0.00146
-0.40%
$ 4.23 million $ 4.13 million
May 26, 5 PM $ 0.00147
-2.04%
$ 4.24 million $ 4.1 million
May 26, 4 PM $ 0.0015
-2.26%
$ 4.33 million $ 4.11 million
May 26, 3 PM $ 0.00153
+1.31%
$ 4.43 million $ 4.04 million
May 26, 2 PM $ 0.00151
-0.13%
$ 4.38 million $ 4.42 million
May 26, 1 PM $ 0.00152
-0.76%
$ 4.38 million $ 4.29 million
May 26, 12 PM $ 0.00153
+0.64%
$ 4.41 million $ 4.3 million
May 26, 11 AM $ 0.00152
+0.85%
$ 4.38 million $ 4.28 million
May 26, 10 AM $ 0.0015
-0.64%
$ 4.35 million $ 4.24 million
May 26, 9 AM $ 0.00151
-1.39%
$ 4.38 million $ 4.08 million
May 26, 8 AM $ 0.00154
-1.31%
$ 4.44 million $ 4.06 million
May 26, 7 AM $ 0.00156
+0.13%
$ 4.5 million $ 4.06 million
May 26, 6 AM $ 0.00155
+0.57%
$ 4.49 million $ 3.91 million
May 26, 5 AM $ 0.00155
-1.55%
$ 4.47 million $ 3.73 million
May 26, 4 AM $ 0.00157
+0.87%
$ 4.53 million $ 3.69 million
May 26, 3 AM $ 0.00155
-0.54%
$ 4.49 million $ 3.35 million
May 26, 2 AM $ 0.00156
+1.76%
$ 4.52 million $ 3.25 million
May 26, 1 AM $ 0.00154
-0.08%
$ 4.44 million $ 3.1 million
May 26, 12 AM $ 0.00154
-1.74%
$ 4.45 million $ 3.08 million
May 25, 11 PM $ 0.00157
+0.18%
$ 4.52 million $ 3.12 million
May 25, 10 PM $ 0.00156
-0.61%
$ 4.52 million $ 3.25 million
May 25, 9 PM $ 0.00157
+0.08%
$ 4.55 million $ 3.28 million
May 25, 8 PM $ 0.00157
+0.25%
$ 4.54 million $ 3.3 million
May 25, 7 PM $ 0.00157
-1.01%
$ 4.53 million $ 3.32 million
May 25, 6 PM $ 0.00158
-2.12%
$ 4.58 million $ 3.29 million
May 25, 5 PM $ 0.00162
+1.06%
$ 4.68 million $ 3.26 million
May 25, 4 PM $ 0.0016
-1.07%
$ 4.63 million $ 3.18 million
May 25, 3 PM $ 0.00162
+0.49%
$ 4.68 million $ 3.18 million
May 25, 2 PM $ 0.00161
-0.35%
$ 4.66 million $ 3.56 million
May 25, 1 PM $ 0.00162
+2.37%
$ 4.67 million $ 3.53 million
May 25, 12 PM $ 0.00158
-1.06%
$ 4.56 million $ 3.45 million
May 25, 11 AM $ 0.0016
+0.72%
$ 4.61 million $ 3.53 million
May 25, 10 AM $ 0.00158
+0.47%
$ 4.58 million $ 3.48 million
May 25, 9 AM $ 0.00158
-0.07%
$ 4.55 million $ 3.46 million
May 25, 8 AM $ 0.00158
+1.19%
$ 4.56 million $ 3.4 million
May 25, 7 AM $ 0.00156
-1.19%
$ 4.5 million $ 3.31 million
May 25, 6 AM $ 0.00158
+1.01%
$ 4.56 million $ 3.28 million
May 25, 5 AM $ 0.00156
+0.00%
$ 4.51 million $ 3.22 million
May 25, 4 AM $ 0.00156
-1.51%
$ 4.51 million $ 3.16 million
May 25, 3 AM $ 0.00159
+0.97%
$ 4.58 million $ 3.13 million