Camp Historical Data

CAMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.000338
+0.09%
$1.67 million $465,598
Jul 28, 5 PM $0.000338
-1.68%
$1.66 million $462,655
Jul 28, 4 PM $0.000344
+0.19%
$1.69 million $453,466
Jul 28, 3 PM $0.000343
+0.61%
$1.69 million $463,738
Jul 28, 2 PM $0.000341
-0.35%
$1.68 million $834,893
Jul 28, 1 PM $0.000342
+0.04%
$1.69 million $827,184
Jul 28, 12 PM $0.000342
-0.36%
$1.68 million $823,170
Jul 28, 11 AM $0.000343
+0.52%
$1.69 million $820,404
Jul 28, 10 AM $0.000341
-0.37%
$1.68 million $834,994
Jul 28, 9 AM $0.000343
+0.57%
$1.69 million $852,495
Jul 28, 8 AM $0.000341
-1.14%
$1.68 million $861,907
Jul 28, 7 AM $0.000345
-0.50%
$1.7 million $868,132
Jul 28, 6 AM $0.000346
+0.14%
$1.71 million $870,321
Jul 28, 5 AM $0.000346
-0.29%
$1.7 million $871,403
Jul 28, 4 AM $0.000347
-2.17%
$1.71 million $885,735
Jul 28, 3 AM $0.000355
+1.39%
$1.75 million $889,070
Jul 28, 2 AM $0.00035
+0.44%
$1.72 million $881,890
Jul 28, 1 AM $0.000348
+1.33%
$1.72 million $873,005
Jul 28, 12 AM $0.000344
+0.56%
$1.69 million $867,256
Jul 27, 11 PM $0.000342
-0.94%
$1.68 million $875,154
Jul 27, 10 PM $0.000345
+0.36%
$1.7 million $879,576
Jul 27, 9 PM $0.000344
-0.46%
$1.69 million $878,216
Jul 27, 8 PM $0.000345
+0.18%
$1.7 million $874,809
Jul 27, 7 PM $0.000345
+0.06%
$1.7 million $877,211
Jul 27, 6 PM $0.000344
+0.79%
$1.7 million $874,301
Jul 27, 5 PM $0.000342
-2.61%
$1.68 million $871,606
Jul 27, 4 PM $0.000351
-5.11%
$1.73 million $873,512
Jul 27, 3 PM $0.00037
+2.05%
$1.82 million $846,391
Jul 27, 2 PM $0.000362
-0.42%
$1.79 million $822,535
Jul 27, 1 PM $0.000364
+0.00%
$1.79 million $817,124
Jul 27, 12 PM $0.000364
+0.00%
$1.79 million $803,651
Jul 27, 11 AM $0.000364
+2.29%
$1.79 million $795,377
Jul 27, 10 AM $0.000356
-2.48%
$1.75 million $765,607
Jul 27, 9 AM $0.000365
-0.69%
$1.8 million $714,527
Jul 27, 8 AM $0.000367
+0.37%
$1.81 million $679,272
Jul 27, 7 AM $0.000366
+0.22%
$1.8 million $639,850
Jul 27, 6 AM $0.000365
-1.58%
$1.8 million $621,823
Jul 27, 5 AM $0.000371
+0.96%
$1.83 million $605,542
Jul 27, 4 AM $0.000368
-0.35%
$1.81 million $588,803
Jul 27, 3 AM $0.000369
+2.05%
$1.82 million $568,751
Jul 27, 2 AM $0.000361
+0.11%
$1.78 million $548,529
Jul 27, 1 AM $0.000361
-0.61%
$1.78 million $505,437
Jul 27, 12 AM $0.000363
-2.65%
$1.79 million $489,589
Jul 26, 11 PM $0.000373
-0.46%
$1.84 million $466,079
Jul 26, 10 PM $0.000375
+0.22%
$1.85 million $452,786
Jul 26, 9 PM $0.000374
-0.86%
$1.84 million $435,557
Jul 26, 8 PM $0.000377
+0.58%
$1.86 million $417,460
Jul 26, 7 PM $0.000375
-0.54%
$1.85 million $414,018
Jul 26, 6 PM $0.000377
+0.40%
$1.86 million $409,648
Jul 26, 5 PM $0.000375
-1.52%
$1.85 million $407,297