Camp Historical Data

CAMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00224
-0.41%
$ 4.71 million $ 1.84 million
Mar 26, 8 AM $ 0.00225
-0.07%
$ 4.73 million $ 1.8 million
Mar 26, 7 AM $ 0.00225
-2.17%
$ 4.73 million $ 1.83 million
Mar 26, 6 AM $ 0.0023
+1.59%
$ 4.84 million $ 1.84 million
Mar 26, 5 AM $ 0.00227
-1.33%
$ 4.76 million $ 1.83 million
Mar 26, 4 AM $ 0.0023
-0.09%
$ 4.83 million $ 1.8 million
Mar 26, 3 AM $ 0.0023
-0.15%
$ 4.83 million $ 1.79 million
Mar 26, 2 AM $ 0.0023
-0.49%
$ 4.84 million $ 1.81 million
Mar 26, 1 AM $ 0.00231
+0.35%
$ 4.86 million $ 1.8 million
Mar 26, 12 AM $ 0.00231
-0.47%
$ 4.84 million $ 1.78 million
Mar 25, 11 PM $ 0.00232
+0.73%
$ 4.87 million $ 1.79 million
Mar 25, 10 PM $ 0.0023
+1.20%
$ 4.83 million $ 1.81 million
Mar 25, 9 PM $ 0.00227
-0.73%
$ 4.77 million $ 1.8 million
Mar 25, 8 PM $ 0.00229
-0.83%
$ 4.81 million $ 1.85 million
Mar 25, 7 PM $ 0.00231
-0.34%
$ 4.85 million $ 1.88 million
Mar 25, 6 PM $ 0.00232
-0.76%
$ 4.87 million $ 1.86 million
Mar 25, 5 PM $ 0.00233
+0.85%
$ 4.9 million $ 805,139
Mar 25, 4 PM $ 0.00231
-0.59%
$ 4.86 million $ 1.89 million
Mar 25, 3 PM $ 0.00233
-0.68%
$ 4.89 million $ 1.89 million
Mar 25, 2 PM $ 0.00234
+1.25%
$ 4.92 million $ 2.25 million
Mar 25, 1 PM $ 0.00232
+0.33%
$ 4.86 million $ 2.53 million
Mar 25, 12 PM $ 0.00231
+0.84%
$ 4.85 million $ 2.74 million
Mar 25, 11 AM $ 0.00229
-0.87%
$ 4.81 million $ 2.82 million
Mar 25, 10 AM $ 0.00231
+0.37%
$ 4.85 million $ 2.94 million
Mar 25, 9 AM $ 0.0023
-0.35%
$ 4.83 million $ 3.14 million
Mar 25, 8 AM $ 0.00231
+0.48%
$ 4.85 million $ 3.35 million
Mar 25, 7 AM $ 0.0023
-0.01%
$ 4.82 million $ 3.52 million
Mar 25, 6 AM $ 0.0023
+0.02%
$ 4.83 million $ 3.82 million
Mar 25, 5 AM $ 0.0023
+0.53%
$ 4.82 million $ 3.98 million
Mar 25, 4 AM $ 0.00228
+0.17%
$ 4.8 million $ 4.11 million
Mar 25, 3 AM $ 0.00228
+1.05%
$ 4.79 million $ 4.23 million
Mar 25, 2 AM $ 0.00226
+0.84%
$ 4.74 million $ 4.32 million
Mar 25, 1 AM $ 0.00224
-0.51%
$ 4.7 million $ 4.36 million
Mar 25, 12 AM $ 0.00225
-0.80%
$ 4.72 million $ 4.39 million
Mar 24, 11 PM $ 0.00227
+0.57%
$ 4.76 million $ 4.39 million
Mar 24, 10 PM $ 0.00225
+0.17%
$ 4.73 million $ 4.37 million
Mar 24, 9 PM $ 0.00225
+0.24%
$ 4.72 million $ 4.36 million
Mar 24, 8 PM $ 0.00224
-0.34%
$ 4.71 million $ 4.29 million
Mar 24, 7 PM $ 0.00225
-0.64%
$ 4.73 million $ 4.25 million
Mar 24, 6 PM $ 0.00227
-0.23%
$ 4.76 million $ 4.24 million
Mar 24, 5 PM $ 0.00227
+0.22%
$ 4.77 million $ 4.22 million
Mar 24, 4 PM $ 0.00227
+0.69%
$ 4.76 million $ 4.16 million
Mar 24, 3 PM $ 0.00225
+0.54%
$ 4.73 million $ 4.15 million
Mar 24, 2 PM $ 0.00224
+0.02%
$ 4.7 million $ 4.16 million
Mar 24, 1 PM $ 0.00224
-3.83%
$ 4.7 million $ 3.95 million
Mar 24, 12 PM $ 0.00233
+0.66%
$ 4.89 million $ 3.07 million
Mar 24, 11 AM $ 0.00231
+0.36%
$ 4.85 million $ 3.73 million
Mar 24, 10 AM $ 0.0023
+0.05%
$ 4.84 million $ 3.12 million
Mar 24, 9 AM $ 0.0023
-0.94%
$ 4.83 million $ 2.92 million
Mar 24, 8 AM $ 0.00232
-1.05%
$ 4.88 million $ 2.75 million