Camp Historical Data

CAMP Page 13
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00191
-0.13%
$ 4.06 million $ 2.56 million
12:52 AM $ 0.00192
+0.47%
$ 4.06 million $ 2.56 million
12:51 AM $ 0.00191
-1.21%
$ 4.06 million $ 2.56 million
12:50 AM $ 0.00193
+0.05%
$ 4.06 million $ 2.56 million
12:49 AM $ 0.00193
+1.22%
$ 4.05 million $ 2.55 million
12:48 AM $ 0.00191
+0.04%
$ 4.05 million $ 2.55 million
12:47 AM $ 0.00191
+0.01%
$ 4.05 million $ 2.55 million
12:46 AM $ 0.00191
-0.01%
$ 4.05 million $ 2.55 million
12:45 AM $ 0.00191
-0.05%
$ 4.05 million $ 2.55 million
12:44 AM $ 0.00191
+0.00%
$ 4 million $ 2.55 million
12:43 AM $ 0.00191
+0.01%
$ 4 million $ 2.55 million
12:42 AM $ 0.00191
-1.94%
$ 4 million $ 2.55 million
12:41 AM $ 0.00194
+1.43%
$ 4 million $ 2.54 million
12:40 AM $ 0.00192
-1.23%
$ 4 million $ 2.54 million
12:39 AM $ 0.00194
+0.51%
$ 4.07 million $ 2.54 million
12:38 AM $ 0.00193
-0.01%
$ 4.07 million $ 2.54 million
12:37 AM $ 0.00193
-0.01%
$ 4.07 million $ 2.54 million
12:36 AM $ 0.00193
+0.02%
$ 4.07 million $ 2.53 million
12:35 AM $ 0.00193
+1.08%
$ 4.07 million $ 2.53 million
12:34 AM $ 0.00191
+0.01%
$ 4.01 million $ 2.53 million
12:33 AM $ 0.00191
-0.01%
$ 4.01 million $ 2.53 million
12:32 AM $ 0.00193
+0.00%
$ 4.01 million $ 2.53 million
12:31 AM $ 0.00193
+1.09%
$ 4.01 million $ 2.53 million
12:30 AM $ 0.00191
+0.02%
$ 4.01 million $ 2.52 million
12:29 AM $ 0.00193
+1.09%
$ 4.06 million $ 2.52 million
12:28 AM $ 0.00191
+0.00%
$ 4.06 million $ 2.52 million
12:27 AM $ 0.00191
-1.13%
$ 4.06 million $ 2.52 million
12:26 AM $ 0.00193
-0.04%
$ 4.06 million $ 2.52 million
12:25 AM $ 0.00193
+1.18%
$ 4.06 million $ 2.51 million
12:24 AM $ 0.00191
-0.20%
$ 4.01 million $ 2.51 million
12:23 AM $ 0.00191
-0.82%
$ 4.01 million $ 2.51 million
12:22 AM $ 0.00193
+0.88%
$ 4.01 million $ 2.51 million
12:21 AM $ 0.00191
-0.68%
$ 4.01 million $ 2.51 million
12:20 AM $ 0.00193
+0.03%
$ 4.01 million $ 2.51 million
12:19 AM $ 0.00193
-0.05%
$ 4.04 million $ 2.51 million
12:18 AM $ 0.00193
-0.04%
$ 4.04 million $ 2.51 million
12:17 AM $ 0.00193
-0.04%
$ 4.04 million $ 2.51 million
12:16 AM $ 0.00193
-0.19%
$ 4.04 million $ 2.5 million
12:15 AM $ 0.00193
-0.03%
$ 4.04 million $ 2.5 million
12:14 AM $ 0.00193
-0.16%
$ 4.06 million $ 2.5 million
12:13 AM $ 0.00194
-0.91%
$ 4.06 million $ 2.5 million
12:12 AM $ 0.00194
+0.29%
$ 4.06 million $ 2.5 million
12:11 AM $ 0.00193
-0.04%
$ 4.06 million $ 2.5 million
12:10 AM $ 0.00194
+0.18%
$ 4.06 million $ 2.5 million
12:09 AM $ 0.00193
+0.04%
$ 4.06 million $ 2.5 million
12:08 AM $ 0.00193
-0.04%
$ 4.06 million $ 2.5 million
12:07 AM $ 0.00193
+0.00%
$ 4.06 million $ 2.49 million
12:06 AM $ 0.00193
+0.67%
$ 4.06 million $ 2.49 million
12:05 AM $ 0.00193
-0.05%
$ 4.06 million $ 2.48 million
12:04 AM $ 0.00193
-0.08%
$ 4.06 million $ 2.48 million