Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0023
-0.94%
$ 4.83 million $ 2.92 million
Mar 24, 8 AM $ 0.00232
-1.05%
$ 4.88 million $ 2.75 million
Mar 24, 7 AM $ 0.00235
+1.84%
$ 4.93 million $ 2.97 million
Mar 24, 6 AM $ 0.00231
+0.01%
$ 4.84 million $ 2.38 million
Mar 24, 5 AM $ 0.00231
+0.45%
$ 4.84 million $ 2.25 million
Mar 24, 4 AM $ 0.0023
-1.28%
$ 4.82 million $ 2.17 million
Mar 24, 3 AM $ 0.00233
-3.66%
$ 4.88 million $ 2.06 million
Mar 24, 2 AM $ 0.0024
-2.76%
$ 5.03 million $ 1.64 million
Mar 24, 1 AM $ 0.00247
+4.27%
$ 5.18 million $ 1.66 million
Mar 24, 12 AM $ 0.00236
+0.45%
$ 4.96 million $ 2.01 million
Mar 23, 11 PM $ 0.00235
-2.95%
$ 4.94 million $ 2.03 million
Mar 23, 10 PM $ 0.00242
+4.74%
$ 5.09 million $ 1.85 million
Mar 23, 9 PM $ 0.00231
-0.45%
$ 4.86 million $ 2.12 million
Mar 23, 8 PM $ 0.00232
+2.77%
$ 4.88 million $ 2.19 million
Mar 23, 7 PM $ 0.00226
-0.83%
$ 4.75 million $ 2.97 million
Mar 23, 6 PM $ 0.00228
-1.42%
$ 4.79 million $ 3.07 million
Mar 23, 5 PM $ 0.00231
-0.60%
$ 4.85 million $ 3.16 million
Mar 23, 4 PM $ 0.00235
+0.96%
$ 4.93 million $ 2.75 million
Mar 23, 3 PM $ 0.00232
-2.60%
$ 4.88 million $ 3.17 million
Mar 23, 2 PM $ 0.00241
+5.98%
$ 5.07 million $ 2.44 million
Mar 23, 1 PM $ 0.00228
+0.53%
$ 4.78 million $ 3.19 million
Mar 23, 12 PM $ 0.00227
+0.11%
$ 4.76 million $ 3.12 million
Mar 23, 11 AM $ 0.00226
-1.35%
$ 4.75 million $ 3.01 million
Mar 23, 10 AM $ 0.00229
+2.56%
$ 4.81 million $ 1.79 million
Mar 23, 9 AM $ 0.00224
-3.16%
$ 4.69 million $ 2.84 million
Mar 23, 8 AM $ 0.00231
+2.26%
$ 4.85 million $ 1.77 million
Mar 23, 7 AM $ 0.00226
+2.53%
$ 4.74 million $ 2.86 million
Mar 23, 6 AM $ 0.0022
-7.73%
$ 4.62 million $ 1.65 million
Mar 23, 5 AM $ 0.00239
+7.40%
$ 5.01 million $ 1.57 million
Mar 23, 4 AM $ 0.00222
-0.56%
$ 4.66 million $ 1.73 million
Mar 23, 3 AM $ 0.00223
-0.77%
$ 4.69 million $ 1.7 million
Mar 23, 2 AM $ 0.00229
-1.34%
$ 4.81 million $ 2.78 million
Mar 23, 1 AM $ 0.00232
+2.34%
$ 4.88 million $ 1.62 million
Mar 23, 12 AM $ 0.00227
-3.05%
$ 4.76 million $ 1.64 million
Mar 22, 11 PM $ 0.00234
+0.84%
$ 4.91 million $ 2.97 million
Mar 22, 10 PM $ 0.00232
-5.48%
$ 4.87 million $ 395,209
Mar 22, 9 PM $ 0.00246
-0.82%
$ 5.16 million $ 1.63 million
Mar 22, 8 PM $ 0.00248
+0.58%
$ 5.2 million $ 1.62 million
Mar 22, 7 PM $ 0.00246
-0.06%
$ 5.17 million $ 1.66 million
Mar 22, 6 PM $ 0.00246
-0.45%
$ 5.17 million $ 1.65 million
Mar 22, 5 PM $ 0.00247
-0.59%
$ 5.2 million $ 1.63 million
Mar 22, 4 PM $ 0.00249
-1.44%
$ 5.23 million $ 1.63 million
Mar 22, 3 PM $ 0.00252
+1.17%
$ 5.3 million $ 1.65 million
Mar 22, 2 PM $ 0.00249
-0.23%
$ 5.24 million $ 1.78 million
Mar 22, 1 PM $ 0.0025
+0.09%
$ 5.25 million $ 1.8 million
Mar 22, 12 PM $ 0.0025
-0.08%
$ 5.25 million $ 1.75 million
Mar 22, 11 AM $ 0.0025
+0.06%
$ 5.25 million $ 1.71 million
Mar 22, 10 AM $ 0.0025
-2.53%
$ 5.25 million $ 1.66 million
Mar 22, 9 AM $ 0.00256
+0.93%
$ 5.38 million $ 1.64 million
Mar 22, 8 AM $ 0.00254
+2.11%
$ 5.33 million $ 471,825