Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000375
-1.52%
$1.85 million $407,297
Jul 26, 4 PM $0.000381
-0.94%
$1.88 million $401,447
Jul 26, 3 PM $0.000385
-1.30%
$1.9 million $398,787
Jul 26, 2 PM $0.00039
+1.33%
$1.92 million $493,113
Jul 26, 1 PM $0.000385
+0.56%
$1.9 million $479,933
Jul 26, 12 PM $0.000383
-0.49%
$1.89 million $483,379
Jul 26, 11 AM $0.000385
-0.19%
$1.9 million $468,096
Jul 26, 10 AM $0.000385
-1.14%
$1.9 million $462,876
Jul 26, 9 AM $0.00039
-0.42%
$1.92 million $454,458
Jul 26, 8 AM $0.000391
+1.03%
$1.93 million $450,702
Jul 26, 7 AM $0.000387
-0.77%
$1.91 million $444,961
Jul 26, 6 AM $0.00039
-0.47%
$1.92 million $428,977
Jul 26, 5 AM $0.000392
+0.36%
$1.93 million $434,722
Jul 26, 4 AM $0.000391
+0.02%
$1.93 million $433,649
Jul 26, 3 AM $0.000391
-0.23%
$1.93 million $426,644
Jul 26, 2 AM $0.000392
-0.25%
$1.93 million $422,631
Jul 26, 1 AM $0.000393
-1.00%
$1.94 million $426,591
Jul 26, 12 AM $0.000397
+1.03%
$1.95 million $430,766
Jul 25, 11 PM $0.000393
-0.12%
$1.93 million $475,137
Jul 25, 10 PM $0.000393
+0.36%
$1.94 million $490,118
Jul 25, 9 PM $0.000392
+0.24%
$1.93 million $492,178
Jul 25, 8 PM $0.000391
+0.18%
$1.93 million $495,319
Jul 25, 7 PM $0.00039
-0.04%
$1.92 million $496,789
Jul 25, 6 PM $0.00039
-0.17%
$1.92 million $509,707
Jul 25, 5 PM $0.000391
+0.14%
$1.93 million $508,795
Jul 25, 4 PM $0.00039
-0.85%
$1.92 million $503,455
Jul 25, 3 PM $0.000394
+0.16%
$1.94 million $481,261
Jul 25, 2 PM $0.000393
-0.20%
$1.94 million $742,580
Jul 25, 1 PM $0.000394
-0.06%
$1.94 million $751,092
Jul 25, 12 PM $0.000394
+0.47%
$1.94 million $766,791
Jul 25, 11 AM $0.000392
-0.51%
$1.93 million $766,626
Jul 25, 10 AM $0.000394
+0.20%
$1.94 million $768,504
Jul 25, 9 AM $0.000393
-0.26%
$1.94 million $767,338
Jul 25, 8 AM $0.000394
-0.09%
$1.94 million $755,217
Jul 25, 7 AM $0.000395
-0.11%
$1.95 million $769,216
Jul 25, 6 AM $0.000395
-0.74%
$1.95 million $787,195
Jul 25, 5 AM $0.000398
+0.49%
$1.96 million $794,251
Jul 25, 4 AM $0.000396
-0.03%
$1.95 million $797,226
Jul 25, 3 AM $0.000396
-1.44%
$1.95 million $808,565
Jul 25, 2 AM $0.000402
-0.88%
$1.98 million $821,339
Jul 25, 1 AM $0.000406
+2.33%
$2 million $819,540
Jul 25, 12 AM $0.000397
-0.17%
$1.95 million $778,134
Jul 24, 11 PM $0.000397
-0.48%
$1.96 million $728,534
Jul 24, 10 PM $0.000399
+0.86%
$1.97 million $721,106
Jul 24, 9 PM $0.000396
-0.22%
$1.95 million $726,136
Jul 24, 8 PM $0.000397
-0.94%
$1.95 million $731,998
Jul 24, 7 PM $0.0004
+1.33%
$1.97 million $749,583
Jul 24, 6 PM $0.000395
+0.21%
$1.95 million $759,065
Jul 24, 5 PM $0.000394
+0.15%
$1.94 million $781,027
Jul 24, 4 PM $0.000394
-0.24%
$1.94 million $792,872