Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00159
+0.97%
$ 4.58 million $ 3.13 million
May 25, 2 AM $ 0.00157
-0.39%
$ 4.54 million $ 3.02 million
May 25, 1 AM $ 0.00158
-2.59%
$ 4.56 million $ 2.98 million
May 25, 12 AM $ 0.00162
+2.25%
$ 4.68 million $ 2.93 million
May 24, 11 PM $ 0.00158
+0.33%
$ 4.57 million $ 2.84 million
May 24, 10 PM $ 0.00158
-0.34%
$ 4.56 million $ 2.75 million
May 24, 9 PM $ 0.00158
-0.15%
$ 4.57 million $ 2.7 million
May 24, 8 PM $ 0.00158
-1.37%
$ 4.58 million $ 2.72 million
May 24, 7 PM $ 0.00161
+1.03%
$ 4.64 million $ 2.71 million
May 24, 6 PM $ 0.00159
-0.79%
$ 4.6 million $ 2.72 million
May 24, 5 PM $ 0.0016
+0.05%
$ 4.63 million $ 2.75 million
May 24, 4 PM $ 0.0016
-0.35%
$ 4.63 million $ 2.75 million
May 24, 3 PM $ 0.00161
-0.42%
$ 4.65 million $ 2.75 million
May 24, 2 PM $ 0.00161
+0.74%
$ 4.67 million $ 2.94 million
May 24, 1 PM $ 0.0016
+0.73%
$ 4.63 million $ 2.97 million
May 24, 12 PM $ 0.00159
+1.78%
$ 4.6 million $ 3.02 million
May 24, 11 AM $ 0.00156
+0.11%
$ 4.52 million $ 2.96 million
May 24, 10 AM $ 0.00156
-0.18%
$ 4.51 million $ 3.05 million
May 24, 9 AM $ 0.00156
+0.38%
$ 4.52 million $ 3.05 million
May 24, 8 AM $ 0.00156
-0.83%
$ 4.5 million $ 3.08 million
May 24, 7 AM $ 0.00157
+0.05%
$ 4.54 million $ 3.17 million
May 24, 6 AM $ 0.00157
+0.08%
$ 4.54 million $ 3.21 million
May 24, 5 AM $ 0.00157
-0.13%
$ 4.53 million $ 3.21 million
May 24, 4 AM $ 0.00157
-1.21%
$ 4.54 million $ 3.19 million
May 24, 3 AM $ 0.00159
+1.41%
$ 4.6 million $ 3.14 million
May 24, 2 AM $ 0.00157
-0.88%
$ 4.53 million $ 3.01 million
May 24, 1 AM $ 0.00158
+2.30%
$ 4.57 million $ 2.99 million
May 24, 12 AM $ 0.00155
-5.09%
$ 4.47 million $ 2.94 million
May 23, 11 PM $ 0.00163
+3.48%
$ 4.71 million $ 2.97 million
May 23, 10 PM $ 0.00157
+0.29%
$ 4.55 million $ 2.93 million
May 23, 9 PM $ 0.00157
-2.10%
$ 4.54 million $ 2.93 million
May 23, 8 PM $ 0.0016
+3.63%
$ 4.63 million $ 2.85 million
May 23, 7 PM $ 0.00155
+0.43%
$ 4.47 million $ 2.78 million
May 23, 6 PM $ 0.00154
+0.44%
$ 4.45 million $ 2.82 million
May 23, 5 PM $ 0.00153
-1.52%
$ 4.43 million $ 2.91 million
May 23, 4 PM $ 0.00156
+1.97%
$ 4.5 million $ 2.89 million
May 23, 3 PM $ 0.00153
-2.34%
$ 4.41 million $ 2.86 million
May 23, 2 PM $ 0.00156
+0.48%
$ 4.52 million $ 3.09 million
May 23, 1 PM $ 0.00156
-2.61%
$ 4.5 million $ 3.06 million
May 23, 12 PM $ 0.0016
+4.70%
$ 4.62 million $ 2.97 million
May 23, 11 AM $ 0.00154
-1.15%
$ 4.45 million $ 2.82 million
May 23, 10 AM $ 0.00156
+1.51%
$ 4.5 million $ 2.71 million
May 23, 9 AM $ 0.00154
+1.22%
$ 4.44 million $ 2.7 million
May 23, 8 AM $ 0.00152
-2.41%
$ 4.38 million $ 2.65 million
May 23, 7 AM $ 0.00155
-0.35%
$ 4.49 million $ 2.53 million
May 23, 6 AM $ 0.00156
-1.84%
$ 4.51 million $ 2.47 million
May 23, 5 AM $ 0.00158
-0.84%
$ 4.55 million $ 2.49 million
May 23, 4 AM $ 0.00159
+0.29%
$ 4.59 million $ 2.51 million
May 23, 3 AM $ 0.00158
+0.49%
$ 4.58 million $ 2.57 million
May 23, 2 AM $ 0.00158
+0.71%
$ 4.56 million $ 2.58 million