Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.000455
-0.69%
$2.24 million $318,184
Sep 9, 9 PM $0.000458
+0.16%
$2.26 million $293,129
Sep 9, 8 PM $0.000457
+1.02%
$2.25 million $276,716
Sep 9, 7 PM $0.000452
+2.59%
$2.23 million $249,887
Sep 9, 6 PM $0.000441
-2.48%
$2.17 million $244,140
Sep 9, 5 PM $0.000452
+0.20%
$2.23 million $241,256
Sep 9, 4 PM $0.000451
+2.29%
$2.22 million $244,356
Sep 9, 3 PM $0.000441
-2.95%
$2.17 million $256,138
Sep 9, 2 PM $0.000455
+0.84%
$2.24 million $1.5 million
Sep 9, 1 PM $0.000451
-1.18%
$2.22 million $1.46 million
Sep 9, 12 PM $0.000456
+2.94%
$2.25 million $1.47 million
Sep 9, 11 AM $0.000443
-1.42%
$2.18 million $1.42 million
Sep 9, 10 AM $0.000449
-1.27%
$2.21 million $1.39 million
Sep 9, 9 AM $0.000455
+1.18%
$2.24 million $1.38 million
Sep 9, 8 AM $0.00045
-0.32%
$2.22 million $1.33 million
Sep 9, 7 AM $0.000451
-0.66%
$2.22 million $1.25 million
Sep 9, 6 AM $0.000454
-0.97%
$2.24 million $1.23 million
Sep 9, 5 AM $0.000459
-0.57%
$2.26 million $1.2 million
Sep 9, 4 AM $0.000461
+0.98%
$2.27 million $1.18 million
Sep 9, 3 AM $0.000457
-2.21%
$2.25 million $1.16 million
Sep 9, 2 AM $0.000467
+2.36%
$2.3 million $1.1 million
Sep 9, 1 AM $0.000456
-1.41%
$2.25 million $1.06 million
Sep 9, 12 AM $0.000463
-6.10%
$2.28 million $987,130
Sep 8, 11 PM $0.000493
-0.72%
$2.43 million $812,381
Sep 8, 10 PM $0.000497
+7.09%
$2.45 million $585,527
Sep 8, 9 PM $0.000464
+7.55%
$2.28 million $347,192
Sep 8, 8 PM $0.000431
-1.17%
$2.12 million $252,940
Sep 8, 7 PM $0.000436
-0.82%
$2.15 million $253,038
Sep 8, 6 PM $0.00044
+0.14%
$2.17 million $250,986
Sep 8, 5 PM $0.000439
-0.16%
$2.16 million $250,206
Sep 8, 4 PM $0.00044
+16.65%
$2.17 million $212,020
Sep 8, 3 PM $0.000377
-10.85%
$1.86 million $223,009
Sep 8, 2 PM $0.000423
-0.13%
$2.08 million $381,926
Sep 8, 1 PM $0.000424
-0.58%
$2.09 million $381,276
Sep 8, 12 PM $0.000426
-0.13%
$2.1 million $382,729
Sep 8, 11 AM $0.000427
+3.03%
$2.1 million $345,354
Sep 8, 10 AM $0.000414
-0.96%
$2.04 million $325,227
Sep 8, 9 AM $0.000418
+1.11%
$2.06 million $316,526
Sep 8, 8 AM $0.000413
-0.38%
$2.04 million $306,877
Sep 8, 7 AM $0.000415
-0.72%
$2.05 million $311,795
Sep 8, 6 AM $0.000418
+0.33%
$2.06 million $310,517
Sep 8, 5 AM $0.000417
-0.50%
$2.05 million $305,675
Sep 8, 4 AM $0.000419
-0.61%
$2.06 million $294,815
Sep 8, 3 AM $0.000421
-0.50%
$2.08 million $279,353
Sep 8, 2 AM $0.000423
-0.75%
$2.09 million $275,534
Sep 8, 1 AM $0.000427
+0.52%
$2.1 million $269,477
Sep 8, 12 AM $0.000424
+0.99%
$2.09 million $261,811
Sep 7, 11 PM $0.00042
+0.41%
$2.07 million $254,916
Sep 7, 10 PM $0.000419
+0.23%
$2.06 million $243,630
Sep 7, 9 PM $0.000418
+0.59%
$2.06 million $234,859