Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.000275
+0.00%
$1.35 million $1.28 million
8:48 AM $0.000274
+0.46%
$1.35 million $1.28 million
8:47 AM $0.000273
+0.02%
$1.35 million $1.27 million
8:46 AM $0.000273
-0.23%
$1.35 million $1.27 million
8:45 AM $0.000273
+0.00%
$1.35 million $1.27 million
8:44 AM $0.000273
+0.01%
$1.35 million $1.27 million
8:43 AM $0.000273
+0.00%
$1.35 million $1.27 million
8:42 AM $0.000273
-0.06%
$1.35 million $1.27 million
8:41 AM $0.000274
+0.43%
$1.35 million $1.27 million
8:40 AM $0.000272
-0.02%
$1.35 million $1.27 million
8:39 AM $0.000272
+0.03%
$1.34 million $1.27 million
8:38 AM $0.000272
-0.01%
$1.34 million $1.27 million
8:37 AM $0.000272
+0.03%
$1.34 million $1.27 million
8:36 AM $0.000272
+0.02%
$1.34 million $1.27 million
8:35 AM $0.000272
+0.02%
$1.34 million $1.27 million
8:34 AM $0.000272
-0.03%
$1.34 million $1.27 million
8:33 AM $0.000272
-0.01%
$1.34 million $1.27 million
8:32 AM $0.000272
-0.11%
$1.34 million $1.27 million
8:31 AM $0.000273
-0.29%
$1.34 million $1.27 million
8:30 AM $0.000273
-0.09%
$1.34 million $1.27 million
8:29 AM $0.000274
+0.24%
$1.35 million $1.26 million
8:28 AM $0.000273
-0.03%
$1.35 million $1.26 million
8:27 AM $0.000273
+0.18%
$1.35 million $1.26 million
8:26 AM $0.000273
+0.04%
$1.35 million $1.26 million
8:25 AM $0.000273
+0.11%
$1.35 million $1.26 million
8:24 AM $0.000272
+0.32%
$1.34 million $1.26 million
8:23 AM $0.000271
-0.30%
$1.34 million $1.26 million
8:22 AM $0.000272
+0.08%
$1.34 million $1.26 million
8:21 AM $0.000272
-0.38%
$1.34 million $1.26 million
8:20 AM $0.000273
+0.00%
$1.34 million $1.26 million
8:19 AM $0.000273
+0.27%
$1.34 million $1.26 million
8:18 AM $0.000272
-0.34%
$1.34 million $1.26 million
8:17 AM $0.000273
+0.27%
$1.34 million $1.26 million
8:16 AM $0.000273
-0.13%
$1.34 million $1.26 million
8:15 AM $0.000273
-0.06%
$1.34 million $1.26 million
8:14 AM $0.000274
-0.44%
$1.35 million $1.26 million
8:13 AM $0.000275
-0.05%
$1.35 million $1.26 million
8:12 AM $0.000275
+0.04%
$1.35 million $1.26 million
8:11 AM $0.000275
-0.12%
$1.35 million $1.25 million
8:10 AM $0.000275
+0.21%
$1.35 million $1.25 million
8:09 AM $0.000275
-0.47%
$1.35 million $1.25 million
8:08 AM $0.000276
-0.76%
$1.35 million $1.25 million
8:07 AM $0.000278
-0.05%
$1.35 million $1.25 million
8:06 AM $0.000278
+0.40%
$1.35 million $1.25 million
8:05 AM $0.000277
-0.08%
$1.35 million $1.24 million
8:04 AM $0.000277
+0.01%
$1.37 million $1.24 million
8:03 AM $0.000277
+0.28%
$1.37 million $1.24 million
8:02 AM $0.000276
+0.02%
$1.37 million $1.24 million
8:01 AM $0.000276
+0.10%
$1.37 million $1.24 million
8:00 AM $0.000276
+0.00%
$1.37 million $1.24 million