Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00158
+0.71%
$ 4.56 million $ 2.58 million
May 23, 1 AM $ 0.00157
+0.29%
$ 4.53 million $ 2.59 million
May 23, 12 AM $ 0.00157
-3.57%
$ 4.53 million $ 2.55 million
May 22, 11 PM $ 0.00163
+0.31%
$ 4.7 million $ 2.56 million
May 22, 10 PM $ 0.00162
+0.63%
$ 4.69 million $ 2.54 million
May 22, 9 PM $ 0.00161
+0.35%
$ 4.66 million $ 2.54 million
May 22, 8 PM $ 0.00161
+1.32%
$ 4.64 million $ 1.11 million
May 22, 7 PM $ 0.00158
-2.52%
$ 4.58 million $ 2.49 million
May 22, 6 PM $ 0.00163
+0.03%
$ 4.7 million $ 2.45 million
May 22, 5 PM $ 0.00163
+1.93%
$ 4.7 million $ 1 million
May 22, 4 PM $ 0.0016
-1.09%
$ 4.61 million $ 2.47 million
May 22, 3 PM $ 0.00161
-0.05%
$ 4.66 million $ 2.42 million
May 22, 2 PM $ 0.00161
+1.58%
$ 4.67 million $ 2.73 million
May 22, 1 PM $ 0.00159
-0.21%
$ 4.59 million $ 2.67 million
May 22, 12 PM $ 0.00159
+0.26%
$ 4.6 million $ 2.72 million
May 22, 11 AM $ 0.00159
+0.86%
$ 4.59 million $ 2.72 million
May 22, 10 AM $ 0.00158
-0.94%
$ 4.55 million $ 2.68 million
May 22, 9 AM $ 0.00159
+0.27%
$ 4.59 million $ 2.7 million
May 22, 8 AM $ 0.00159
+0.01%
$ 4.58 million $ 2.68 million
May 22, 7 AM $ 0.00159
+0.50%
$ 4.58 million $ 2.66 million
May 22, 6 AM $ 0.00158
-0.60%
$ 4.56 million $ 2.63 million
May 22, 5 AM $ 0.00159
-0.49%
$ 4.59 million $ 2.58 million
May 22, 4 AM $ 0.00159
-0.39%
$ 4.61 million $ 2.58 million
May 22, 3 AM $ 0.0016
+1.38%
$ 4.63 million $ 2.5 million
May 22, 2 AM $ 0.00158
+0.48%
$ 4.56 million $ 2.5 million
May 22, 1 AM $ 0.00157
-0.29%
$ 4.54 million $ 2.5 million
May 22, 12 AM $ 0.00158
-2.81%
$ 4.55 million $ 2.48 million
May 21, 11 PM $ 0.00162
+0.75%
$ 4.69 million $ 2.29 million
May 21, 10 PM $ 0.00161
+1.04%
$ 4.65 million $ 2.19 million
May 21, 9 PM $ 0.00159
+2.51%
$ 4.6 million $ 2.15 million
May 21, 8 PM $ 0.00155
-0.25%
$ 4.49 million $ 2.09 million
May 21, 7 PM $ 0.00156
+0.77%
$ 4.5 million $ 2.09 million
May 21, 6 PM $ 0.00155
-0.39%
$ 4.47 million $ 2.08 million
May 21, 5 PM $ 0.00157
+0.56%
$ 4.53 million $ 2.06 million
May 21, 4 PM $ 0.00156
-1.94%
$ 4.51 million $ 1.94 million
May 21, 3 PM $ 0.00159
+0.33%
$ 4.6 million $ 1.92 million
May 21, 2 PM $ 0.00157
-0.73%
$ 4.54 million $ 2.2 million
May 21, 1 PM $ 0.00158
+1.92%
$ 4.57 million $ 2.2 million
May 21, 12 PM $ 0.00155
-0.80%
$ 4.49 million $ 2.21 million
May 21, 11 AM $ 0.00157
+0.29%
$ 4.52 million $ 2.2 million
May 21, 10 AM $ 0.00156
-2.21%
$ 4.51 million $ 2.2 million
May 21, 9 AM $ 0.0016
+1.37%
$ 4.61 million $ 2.16 million
May 21, 8 AM $ 0.00157
-0.28%
$ 4.55 million $ 2.18 million
May 21, 7 AM $ 0.00158
+0.91%
$ 4.57 million $ 2.18 million
May 21, 6 AM $ 0.00157
-0.39%
$ 4.53 million $ 2.18 million
May 21, 5 AM $ 0.00157
+0.08%
$ 4.54 million $ 2.21 million
May 21, 4 AM $ 0.00157
-1.75%
$ 4.54 million $ 2.26 million
May 21, 3 AM $ 0.0016
-0.05%
$ 4.63 million $ 2.24 million
May 21, 2 AM $ 0.0016
-0.47%
$ 4.63 million $ 2.25 million
May 21, 1 AM $ 0.00161
+3.11%
$ 4.65 million $ 2.21 million