Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00254
+2.11%
$ 5.33 million $ 471,825
Mar 22, 7 AM $ 0.00249
-0.31%
$ 5.22 million $ 1.56 million
Mar 22, 6 AM $ 0.00249
+0.41%
$ 5.24 million $ 1.54 million
Mar 22, 5 AM $ 0.00248
+6.06%
$ 5.21 million $ 1.56 million
Mar 22, 4 AM $ 0.00234
+1.36%
$ 4.92 million $ 2.09 million
Mar 22, 3 AM $ 0.00231
-2.32%
$ 4.85 million $ 2.19 million
Mar 22, 2 AM $ 0.00237
-3.62%
$ 4.97 million $ 2.41 million
Mar 22, 1 AM $ 0.00245
+2.01%
$ 5.15 million $ 1.54 million
Mar 22, 12 AM $ 0.00241
+3.44%
$ 5.05 million $ 2.3 million
Mar 21, 11 PM $ 0.00232
-7.84%
$ 4.88 million $ 2.06 million
Mar 21, 10 PM $ 0.00253
+1.29%
$ 5.32 million $ 1.11 million
Mar 21, 9 PM $ 0.0025
-0.41%
$ 5.25 million $ 1.1 million
Mar 21, 8 PM $ 0.00251
-0.29%
$ 5.27 million $ 1.07 million
Mar 21, 7 PM $ 0.00252
+0.33%
$ 5.29 million $ 1.04 million
Mar 21, 6 PM $ 0.00251
-0.14%
$ 5.27 million $ 1.04 million
Mar 21, 5 PM $ 0.00252
+3.62%
$ 5.28 million $ 1.07 million
Mar 21, 4 PM $ 0.00243
-1.23%
$ 5.1 million $ 2.06 million
Mar 21, 3 PM $ 0.00246
-0.38%
$ 5.16 million $ 2.14 million
Mar 21, 2 PM $ 0.00247
-0.44%
$ 5.18 million $ 2.1 million
Mar 21, 1 PM $ 0.00248
+0.01%
$ 5.21 million $ 2.5 million
Mar 21, 12 PM $ 0.00248
-0.08%
$ 5.21 million $ 2.64 million
Mar 21, 11 AM $ 0.00248
-0.07%
$ 5.21 million $ 2.73 million
Mar 21, 10 AM $ 0.00248
-0.16%
$ 5.21 million $ 2.84 million
Mar 21, 9 AM $ 0.00248
-0.12%
$ 5.22 million $ 2.92 million
Mar 21, 8 AM $ 0.00249
+0.07%
$ 5.23 million $ 2.91 million
Mar 21, 7 AM $ 0.00249
+0.12%
$ 5.22 million $ 2.91 million
Mar 21, 6 AM $ 0.00248
+0.21%
$ 5.21 million $ 2.92 million
Mar 21, 5 AM $ 0.00248
+0.04%
$ 5.2 million $ 2.89 million
Mar 21, 4 AM $ 0.00248
+0.03%
$ 5.2 million $ 2.86 million
Mar 21, 3 AM $ 0.00248
+0.37%
$ 5.2 million $ 2.96 million
Mar 21, 2 AM $ 0.00247
-0.11%
$ 5.18 million $ 3 million
Mar 21, 1 AM $ 0.00247
-0.13%
$ 5.18 million $ 3.09 million
Mar 21, 12 AM $ 0.00248
-0.45%
$ 5.2 million $ 3.11 million
Mar 20, 11 PM $ 0.00249
+2.93%
$ 5.22 million $ 3.21 million
Mar 20, 10 PM $ 0.00242
-1.14%
$ 5.08 million $ 2.85 million
Mar 20, 9 PM $ 0.00245
+0.08%
$ 5.13 million $ 2.57 million
Mar 20, 8 PM $ 0.00244
+4.25%
$ 5.13 million $ 2.93 million
Mar 20, 7 PM $ 0.00234
-2.23%
$ 4.92 million $ 1.75 million
Mar 20, 6 PM $ 0.0024
+0.25%
$ 5.03 million $ 2.33 million
Mar 20, 5 PM $ 0.00239
-3.22%
$ 5.02 million $ 2.23 million
Mar 20, 4 PM $ 0.00247
+2.26%
$ 5.19 million $ 2.56 million
Mar 20, 3 PM $ 0.00242
+2.18%
$ 5.07 million $ 2.32 million
Mar 20, 2 PM $ 0.00236
+2.00%
$ 4.96 million $ 1.64 million
Mar 20, 1 PM $ 0.00232
-7.81%
$ 4.87 million $ 1.42 million
Mar 20, 12 PM $ 0.00251
-1.54%
$ 5.28 million $ 2.21 million
Mar 20, 11 AM $ 0.00255
+0.61%
$ 5.36 million $ 2.11 million
Mar 20, 10 AM $ 0.00254
-3.35%
$ 5.33 million $ 2.01 million
Mar 20, 9 AM $ 0.00263
-1.55%
$ 5.51 million $ 774,583
Mar 20, 8 AM $ 0.00267
+18.83%
$ 5.6 million $ 765,586
Mar 20, 7 AM $ 0.00224
-1.06%
$ 4.71 million $ 1.12 million