Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.000394
-0.24%
$1.94 million $792,872
Jul 24, 3 PM $0.000395
-0.34%
$1.95 million $807,072
Jul 24, 2 PM $0.000396
+0.55%
$1.95 million $839,442
Jul 24, 1 PM $0.000394
+0.41%
$1.94 million $973,720
Jul 24, 12 PM $0.000392
+0.31%
$1.93 million $951,766
Jul 24, 11 AM $0.000391
-0.32%
$1.93 million $965,326
Jul 24, 10 AM $0.000392
+0.67%
$1.93 million $971,659
Jul 24, 9 AM $0.00039
+0.48%
$1.92 million $973,357
Jul 24, 8 AM $0.000388
-0.75%
$1.91 million $971,476
Jul 24, 7 AM $0.000391
+0.32%
$1.93 million $943,493
Jul 24, 6 AM $0.00039
-0.81%
$1.92 million $907,519
Jul 24, 5 AM $0.000393
+0.19%
$1.94 million $864,816
Jul 24, 4 AM $0.000392
+0.94%
$1.93 million $838,751
Jul 24, 3 AM $0.000388
-0.51%
$1.91 million $809,583
Jul 24, 2 AM $0.00039
+0.09%
$1.92 million $763,653
Jul 24, 1 AM $0.00039
-3.60%
$1.92 million $731,315
Jul 24, 12 AM $0.000405
-0.05%
$1.99 million $682,259
Jul 23, 11 PM $0.000405
+0.23%
$1.99 million $670,387
Jul 23, 10 PM $0.000404
+0.12%
$1.99 million $643,724
Jul 23, 9 PM $0.000403
-0.03%
$1.99 million $632,662
Jul 23, 8 PM $0.000404
-0.26%
$1.99 million $610,854
Jul 23, 7 PM $0.000405
+0.36%
$1.99 million $598,585
Jul 23, 6 PM $0.000403
-1.95%
$1.99 million $569,065
Jul 23, 5 PM $0.000413
+0.72%
$2.04 million $544,981
Jul 23, 4 PM $0.00041
+0.48%
$2.02 million $521,024
Jul 23, 3 PM $0.000408
-0.02%
$2.01 million $495,034
Jul 23, 2 PM $0.000409
-0.24%
$2.01 million $732,150
Jul 23, 1 PM $0.00041
+1.10%
$2.02 million $710,335
Jul 23, 12 PM $0.000405
-0.07%
$2 million $680,551
Jul 23, 11 AM $0.000405
-0.79%
$2 million $656,145
Jul 23, 10 AM $0.000409
+0.52%
$2.01 million $642,358
Jul 23, 9 AM $0.000406
-0.02%
$2 million $614,154
Jul 23, 8 AM $0.000407
+0.00%
$2 million $624,569
Jul 23, 7 AM $0.000407
+0.20%
$2 million $627,621
Jul 23, 6 AM $0.000406
-0.01%
$2 million $634,328
Jul 23, 5 AM $0.000406
-0.97%
$2 million $648,187
Jul 23, 4 AM $0.00041
+0.60%
$2.02 million $651,667
Jul 23, 3 AM $0.000407
-0.30%
$2.01 million $645,151
Jul 23, 2 AM $0.000409
+0.47%
$2.01 million $630,951
Jul 23, 1 AM $0.000407
-0.85%
$2 million $628,827
Jul 23, 12 AM $0.00041
+0.54%
$2.02 million $616,746
Jul 22, 11 PM $0.000408
-1.49%
$2.01 million $587,025
Jul 22, 10 PM $0.000414
+1.09%
$2.04 million $549,569
Jul 22, 9 PM $0.00041
-2.13%
$2.02 million $521,727
Jul 22, 8 PM $0.000419
-0.76%
$2.06 million $513,453
Jul 22, 7 PM $0.000421
-0.89%
$2.07 million $497,084
Jul 22, 6 PM $0.000425
-0.83%
$2.09 million $501,675
Jul 22, 5 PM $0.000428
-0.04%
$2.11 million $508,091
Jul 22, 4 PM $0.000428
-0.63%
$2.11 million $550,509
Jul 22, 3 PM $0.000431
-1.18%
$2.12 million $556,872