Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.000418
+0.59%
$2.06 million $234,859
Sep 7, 8 PM $0.000415
+0.37%
$2.05 million $233,502
Sep 7, 7 PM $0.000414
-2.36%
$2.04 million $228,872
Sep 7, 6 PM $0.000424
+0.29%
$2.09 million $246,700
Sep 7, 5 PM $0.000422
+2.30%
$2.08 million $285,280
Sep 7, 4 PM $0.000413
-2.13%
$2.03 million $318,966
Sep 7, 3 PM $0.000422
-3.53%
$2.08 million $320,105
Sep 7, 2 PM $0.000437
+0.38%
$2.15 million $2.65 million
Sep 7, 1 PM $0.000436
-0.36%
$2.15 million $2.62 million
Sep 7, 12 PM $0.000437
+0.15%
$2.15 million $2.61 million
Sep 7, 11 AM $0.000437
+0.62%
$2.15 million $2.57 million
Sep 7, 10 AM $0.000434
-0.58%
$2.14 million $2.51 million
Sep 7, 9 AM $0.000436
+1.69%
$2.15 million $2.51 million
Sep 7, 8 AM $0.000429
-1.05%
$2.11 million $2.42 million
Sep 7, 7 AM $0.000434
-0.50%
$2.14 million $2.41 million
Sep 7, 6 AM $0.000436
+1.61%
$2.15 million $2.39 million
Sep 7, 5 AM $0.000429
+0.23%
$2.11 million $2.34 million
Sep 7, 4 AM $0.000428
-3.30%
$2.11 million $2.28 million
Sep 7, 3 AM $0.000443
-0.45%
$2.18 million $2.29 million
Sep 7, 2 AM $0.000445
-1.57%
$2.19 million $2.26 million
Sep 7, 1 AM $0.000452
+1.78%
$2.23 million $2.26 million
Sep 7, 12 AM $0.000444
+1.50%
$2.19 million $2.15 million
Sep 6, 11 PM $0.000437
-1.07%
$2.15 million $1.94 million
Sep 6, 10 PM $0.000442
-7.69%
$2.18 million $1.8 million
Sep 6, 9 PM $0.000479
+11.33%
$2.36 million $1.52 million
Sep 6, 8 PM $0.00043
+3.56%
$2.12 million $949,206
Sep 6, 7 PM $0.000415
-1.43%
$2.05 million $877,404
Sep 6, 6 PM $0.000421
-10.84%
$2.08 million $833,834
Sep 6, 5 PM $0.000473
+20.17%
$2.33 million $795,961
Sep 6, 4 PM $0.000393
+3.14%
$1.94 million $264,877
Sep 6, 3 PM $0.000381
+0.73%
$1.88 million $238,598
Sep 6, 2 PM $0.000379
-0.68%
$1.87 million $294,501
Sep 6, 1 PM $0.000381
+0.82%
$1.88 million $295,693
Sep 6, 12 PM $0.000378
-1.61%
$1.86 million $290,515
Sep 6, 11 AM $0.000384
-0.34%
$1.89 million $290,699
Sep 6, 10 AM $0.000385
+0.34%
$1.9 million $288,887
Sep 6, 9 AM $0.000384
-0.02%
$1.89 million $285,819
Sep 6, 8 AM $0.000384
-0.27%
$1.89 million $282,361
Sep 6, 7 AM $0.000385
-0.39%
$1.9 million $278,397
Sep 6, 6 AM $0.000387
-0.17%
$1.91 million $269,966
Sep 6, 5 AM $0.000387
-0.95%
$1.91 million $265,830
Sep 6, 4 AM $0.000391
-0.42%
$1.93 million $261,383
Sep 6, 3 AM $0.000393
+0.43%
$1.94 million $249,614
Sep 6, 2 AM $0.000391
+2.92%
$1.93 million $239,430
Sep 6, 1 AM $0.00038
+2.48%
$1.87 million $199,470
Sep 6, 12 AM $0.000371
-0.90%
$1.83 million $171,296
Sep 5, 11 PM $0.000374
-0.56%
$1.84 million $170,041
Sep 5, 10 PM $0.000376
+0.03%
$1.85 million $163,097
Sep 5, 9 PM $0.000376
-0.17%
$1.85 million $151,210
Sep 5, 8 PM $0.000377
-0.38%
$1.86 million $148,820