Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0019
-0.12%
$ 4 million $ 2.66 million
2:23 AM $ 0.00191
-1.49%
$ 4 million $ 2.66 million
2:22 AM $ 0.00193
+0.30%
$ 4 million $ 2.66 million
2:21 AM $ 0.00193
+0.02%
$ 4 million $ 2.66 million
2:20 AM $ 0.00193
-2.34%
$ 4 million $ 2.64 million
2:19 AM $ 0.00197
+3.93%
$ 4.14 million $ 2.64 million
2:18 AM $ 0.0019
+0.00%
$ 4.14 million $ 2.64 million
2:17 AM $ 0.0019
+0.00%
$ 4.14 million $ 2.64 million
2:16 AM $ 0.0019
-0.06%
$ 4.14 million $ 2.63 million
2:15 AM $ 0.0019
-1.69%
$ 4.14 million $ 2.63 million
2:14 AM $ 0.00193
+0.00%
$ 4.06 million $ 2.63 million
2:13 AM $ 0.00193
-0.05%
$ 4.06 million $ 2.63 million
2:12 AM $ 0.00193
+0.00%
$ 4.06 million $ 2.63 million
2:11 AM $ 0.00193
-0.01%
$ 4.06 million $ 2.63 million
2:10 AM $ 0.00193
-0.56%
$ 4.06 million $ 2.63 million
2:09 AM $ 0.00194
-0.11%
$ 4.08 million $ 2.63 million
2:08 AM $ 0.00195
-0.45%
$ 4.08 million $ 2.63 million
2:07 AM $ 0.00196
+1.54%
$ 4.08 million $ 2.63 million
2:06 AM $ 0.00193
-0.04%
$ 4.08 million $ 2.63 million
2:05 AM $ 0.00193
+0.31%
$ 4.08 million $ 2.63 million
2:04 AM $ 0.00192
+0.00%
$ 4.03 million $ 2.63 million
2:03 AM $ 0.00192
+0.00%
$ 4.03 million $ 2.62 million
2:02 AM $ 0.00192
-0.01%
$ 4.03 million $ 2.62 million
2:01 AM $ 0.00192
+0.01%
$ 4.03 million $ 2.62 million
2:00 AM $ 0.00192
+1.21%
$ 4.03 million $ 2.62 million
1:59 AM $ 0.0019
+0.00%
$ 3.99 million $ 2.62 million
1:58 AM $ 0.0019
-0.04%
$ 3.99 million $ 2.62 million
1:57 AM $ 0.0019
-0.04%
$ 3.99 million $ 2.62 million
1:56 AM $ 0.0019
-0.08%
$ 3.99 million $ 2.62 million
1:55 AM $ 0.0019
-0.05%
$ 3.99 million $ 2.61 million
1:54 AM $ 0.0019
+0.30%
$ 3.99 million $ 2.62 million
1:53 AM $ 0.0019
+0.00%
$ 3.99 million $ 2.62 million
1:52 AM $ 0.0019
+0.04%
$ 3.99 million $ 2.62 million
1:51 AM $ 0.0019
+0.05%
$ 3.99 million $ 2.62 million
1:50 AM $ 0.00189
+0.01%
$ 3.99 million $ 2.61 million
1:49 AM $ 0.00189
-0.04%
$ 3.98 million $ 2.61 million
1:48 AM $ 0.0019
+0.00%
$ 3.98 million $ 2.61 million
1:47 AM $ 0.0019
+0.00%
$ 3.98 million $ 2.61 million
1:46 AM $ 0.0019
-0.05%
$ 3.98 million $ 2.61 million
1:45 AM $ 0.0019
+0.01%
$ 3.98 million $ 2.61 million
1:44 AM $ 0.0019
-1.54%
$ 3.98 million $ 2.61 million
1:43 AM $ 0.00193
-0.02%
$ 3.98 million $ 2.61 million
1:42 AM $ 0.00193
-0.03%
$ 3.98 million $ 2.61 million
1:41 AM $ 0.00193
-0.26%
$ 3.98 million $ 2.6 million
1:40 AM $ 0.00193
-0.08%
$ 3.98 million $ 2.6 million
1:39 AM $ 0.00193
+0.58%
$ 4.06 million $ 2.6 million
1:38 AM $ 0.00192
-0.49%
$ 4.06 million $ 2.6 million
1:37 AM $ 0.00193
-0.02%
$ 4.06 million $ 2.6 million
1:36 AM $ 0.00193
-0.13%
$ 4.06 million $ 2.6 million
1:35 AM $ 0.00193
-0.01%
$ 4.06 million $ 2.6 million