Camp Historical Data

CAMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00267
+18.83%
$ 5.6 million $ 765,586
Mar 20, 7 AM $ 0.00224
-1.06%
$ 4.71 million $ 1.12 million
Mar 20, 6 AM $ 0.00227
-5.21%
$ 4.76 million $ 1.06 million
Mar 20, 5 AM $ 0.00239
+0.72%
$ 5.03 million $ 953,188
Mar 20, 4 AM $ 0.00238
-9.84%
$ 4.99 million $ 964,452
Mar 20, 3 AM $ 0.00263
-0.34%
$ 5.52 million $ 724,884
Mar 20, 2 AM $ 0.00264
+0.60%
$ 5.54 million $ 705,554
Mar 20, 1 AM $ 0.00263
+0.49%
$ 5.51 million $ 1.32 million
Mar 20, 12 AM $ 0.00262
+0.23%
$ 5.49 million $ 1.27 million
Mar 19, 11 PM $ 0.00261
-0.11%
$ 5.48 million $ 1.13 million
Mar 19, 10 PM $ 0.00261
-0.85%
$ 5.49 million $ 1.09 million
Mar 19, 9 PM $ 0.00264
+0.53%
$ 5.53 million $ 1.08 million
Mar 19, 8 PM $ 0.00262
-0.12%
$ 5.5 million $ 1.07 million
Mar 19, 7 PM $ 0.00262
-0.27%
$ 5.51 million $ 1.07 million
Mar 19, 6 PM $ 0.00263
-0.85%
$ 5.53 million $ 1.06 million
Mar 19, 5 PM $ 0.00265
+2.05%
$ 5.57 million $ 1.07 million
Mar 19, 4 PM $ 0.0026
-0.89%
$ 5.46 million $ 1.06 million
Mar 19, 3 PM $ 0.00262
-1.69%
$ 5.51 million $ 1.05 million
Mar 19, 2 PM $ 0.00267
-0.64%
$ 5.6 million $ 1.5 million
Mar 19, 1 PM $ 0.00269
+1.17%
$ 5.64 million $ 1.54 million
Mar 19, 12 PM $ 0.00265
-0.95%
$ 5.57 million $ 1.6 million
Mar 19, 11 AM $ 0.00268
+0.50%
$ 5.63 million $ 1.67 million
Mar 19, 10 AM $ 0.00267
-0.02%
$ 5.6 million $ 1.29 million
Mar 19, 9 AM $ 0.00266
+0.10%
$ 5.6 million $ 1.34 million
Mar 19, 8 AM $ 0.00266
-0.85%
$ 5.59 million $ 1.38 million
Mar 19, 7 AM $ 0.00268
+0.47%
$ 5.64 million $ 1.6 million
Mar 19, 6 AM $ 0.00267
-1.01%
$ 5.61 million $ 1.53 million
Mar 19, 5 AM $ 0.0027
+1.28%
$ 5.67 million $ 1.58 million
Mar 19, 4 AM $ 0.00266
-0.62%
$ 5.6 million $ 1.45 million
Mar 19, 3 AM $ 0.00268
-0.07%
$ 5.63 million $ 1.47 million
Mar 19, 2 AM $ 0.00268
-0.07%
$ 5.63 million $ 1.46 million
Mar 19, 1 AM $ 0.00269
+0.61%
$ 5.64 million $ 1.47 million
Mar 19, 12 AM $ 0.00267
+0.15%
$ 5.61 million $ 1.48 million
Mar 18, 11 PM $ 0.00267
+0.82%
$ 5.6 million $ 1.49 million
Mar 18, 10 PM $ 0.00265
+0.64%
$ 5.56 million $ 1.49 million
Mar 18, 9 PM $ 0.00263
+0.62%
$ 5.52 million $ 1.47 million
Mar 18, 8 PM $ 0.00261
-0.38%
$ 5.49 million $ 1.48 million
Mar 18, 7 PM $ 0.00262
-0.75%
$ 5.51 million $ 1.48 million
Mar 18, 6 PM $ 0.00262
+4.30%
$ 5.5 million $ 1.63 million
Mar 18, 5 PM $ 0.00251
-2.97%
$ 5.27 million $ 1.86 million
Mar 18, 4 PM $ 0.00259
-0.46%
$ 5.44 million $ 1.87 million
Mar 18, 3 PM $ 0.00261
-1.18%
$ 5.48 million $ 1.88 million
Mar 18, 2 PM $ 0.00264
-1.31%
$ 5.54 million $ 2.09 million
Mar 18, 1 PM $ 0.00268
+0.40%
$ 5.62 million $ 2.04 million
Mar 18, 12 PM $ 0.00266
-1.70%
$ 5.59 million $ 1.96 million
Mar 18, 11 AM $ 0.00272
-1.53%
$ 5.71 million $ 1.84 million
Mar 18, 10 AM $ 0.00276
-0.89%
$ 5.8 million $ 1.42 million
Mar 18, 9 AM $ 0.00279
+0.65%
$ 5.85 million $ 1.36 million
Mar 18, 8 AM $ 0.00277
+0.09%
$ 5.81 million $ 1.32 million
Mar 18, 7 AM $ 0.00278
+1.28%
$ 5.83 million $ 1.22 million