Camp Historical Data

CAMP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0016
-0.47%
$ 4.63 million $ 2.25 million
May 21, 1 AM $ 0.00161
+3.11%
$ 4.65 million $ 2.21 million
May 21, 12 AM $ 0.00156
-0.87%
$ 4.51 million $ 2.18 million
May 20, 11 PM $ 0.00157
-0.10%
$ 4.55 million $ 2.14 million
May 20, 10 PM $ 0.00158
-0.68%
$ 4.55 million $ 2.12 million
May 20, 9 PM $ 0.00159
-1.41%
$ 4.58 million $ 2.1 million
May 20, 8 PM $ 0.00161
+1.83%
$ 4.65 million $ 2.14 million
May 20, 7 PM $ 0.00158
+0.98%
$ 4.56 million $ 2.13 million
May 20, 6 PM $ 0.00156
-0.02%
$ 4.52 million $ 2.14 million
May 20, 5 PM $ 0.00156
-0.51%
$ 4.52 million $ 2.13 million
May 20, 4 PM $ 0.00157
-4.20%
$ 4.54 million $ 2.13 million
May 20, 3 PM $ 0.00164
+5.16%
$ 4.74 million $ 2.18 million
May 20, 2 PM $ 0.00156
-0.05%
$ 4.51 million $ 2.54 million
May 20, 1 PM $ 0.00156
-0.21%
$ 4.51 million $ 2.5 million
May 20, 12 PM $ 0.00156
+0.22%
$ 4.52 million $ 2.45 million
May 20, 11 AM $ 0.00156
-0.03%
$ 4.51 million $ 2.42 million
May 20, 10 AM $ 0.00156
-0.37%
$ 4.51 million $ 2.38 million
May 20, 9 AM $ 0.00156
+0.49%
$ 4.5 million $ 2.36 million
May 20, 8 AM $ 0.00155
+0.22%
$ 4.48 million $ 2.29 million
May 20, 7 AM $ 0.00155
+0.01%
$ 4.47 million $ 2.24 million
May 20, 6 AM $ 0.00155
+0.02%
$ 4.47 million $ 2.23 million
May 20, 5 AM $ 0.00155
-0.25%
$ 4.47 million $ 2.19 million
May 20, 4 AM $ 0.00155
+0.29%
$ 4.48 million $ 2.09 million
May 20, 3 AM $ 0.00155
+0.01%
$ 4.47 million $ 2.05 million
May 20, 2 AM $ 0.00154
+0.54%
$ 4.46 million $ 1.98 million
May 20, 1 AM $ 0.00154
-0.88%
$ 4.44 million $ 1.96 million
May 20, 12 AM $ 0.00155
+0.04%
$ 4.48 million $ 1.96 million
May 19, 11 PM $ 0.00155
-0.27%
$ 4.48 million $ 1.97 million
May 19, 10 PM $ 0.00155
-1.69%
$ 4.49 million $ 2 million
May 19, 9 PM $ 0.00158
+1.91%
$ 4.57 million $ 2 million
May 19, 8 PM $ 0.00155
-0.43%
$ 4.48 million $ 1.96 million
May 19, 7 PM $ 0.00156
-0.67%
$ 4.5 million $ 1.95 million
May 19, 6 PM $ 0.00157
+0.21%
$ 4.53 million $ 1.94 million
May 19, 5 PM $ 0.00157
-2.28%
$ 4.52 million $ 1.94 million
May 19, 4 PM $ 0.0016
-2.42%
$ 4.63 million $ 1.9 million
May 19, 3 PM $ 0.00164
+1.10%
$ 4.75 million $ 1.85 million
May 19, 2 PM $ 0.00163
-0.50%
$ 4.7 million $ 2.24 million
May 19, 1 PM $ 0.00163
-0.67%
$ 4.72 million $ 2.33 million
May 19, 12 PM $ 0.00164
+2.02%
$ 4.75 million $ 2.44 million
May 19, 11 AM $ 0.00161
-1.36%
$ 4.66 million $ 2.57 million
May 19, 10 AM $ 0.00163
-0.38%
$ 4.72 million $ 2.66 million
May 19, 9 AM $ 0.00164
-0.03%
$ 4.74 million $ 2.72 million
May 19, 8 AM $ 0.00164
+0.36%
$ 4.74 million $ 2.75 million
May 19, 7 AM $ 0.00163
+0.44%
$ 4.72 million $ 2.85 million
May 19, 6 AM $ 0.00163
+0.19%
$ 4.7 million $ 3.02 million
May 19, 5 AM $ 0.00162
+0.42%
$ 4.7 million $ 3.12 million
May 19, 4 AM $ 0.00162
-2.66%
$ 4.68 million $ 3.22 million
May 19, 3 AM $ 0.00167
+2.08%
$ 4.81 million $ 3.26 million
May 19, 2 AM $ 0.00163
-1.07%
$ 4.72 million $ 3.36 million
May 19, 1 AM $ 0.00165
-0.60%
$ 4.77 million $ 3.44 million