Camp Historical Data

CAMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.000431
-1.18%
$2.12 million $556,872
Jul 22, 2 PM $0.000436
+0.43%
$2.15 million $1.02 million
Jul 22, 1 PM $0.000434
-0.23%
$2.14 million $1.03 million
Jul 22, 12 PM $0.000435
+0.38%
$2.14 million $1.04 million
Jul 22, 11 AM $0.000434
+0.24%
$2.14 million $1.04 million
Jul 22, 10 AM $0.000432
+0.14%
$2.13 million $1.05 million
Jul 22, 9 AM $0.000432
-0.95%
$2.13 million $1.06 million
Jul 22, 8 AM $0.000436
-0.37%
$2.15 million $1.06 million
Jul 22, 7 AM $0.000438
-0.30%
$2.16 million $1.11 million
Jul 22, 6 AM $0.000439
+0.03%
$2.16 million $1.05 million
Jul 22, 5 AM $0.000439
+0.50%
$2.16 million $1.06 million
Jul 22, 4 AM $0.000437
+0.09%
$2.15 million $1.11 million
Jul 22, 3 AM $0.000436
+0.04%
$2.15 million $1.15 million
Jul 22, 2 AM $0.000436
+0.57%
$2.15 million $1.18 million
Jul 22, 1 AM $0.000434
-0.82%
$2.14 million $1.19 million
Jul 22, 12 AM $0.000437
-1.01%
$2.15 million $1.18 million
Jul 21, 11 PM $0.000442
-0.19%
$2.18 million $1.19 million
Jul 21, 10 PM $0.000443
-2.09%
$2.18 million $1.22 million
Jul 21, 9 PM $0.000452
+0.22%
$2.23 million $1.23 million
Jul 21, 8 PM $0.000451
-0.65%
$2.22 million $1.25 million
Jul 21, 7 PM $0.000454
-1.90%
$2.24 million $1.29 million
Jul 21, 6 PM $0.000463
+0.65%
$2.28 million $1.35 million
Jul 21, 5 PM $0.00046
-0.32%
$2.27 million $1.37 million
Jul 21, 4 PM $0.000461
-0.15%
$2.27 million $1.36 million
Jul 21, 3 PM $0.000462
-1.33%
$2.28 million $1.42 million
Jul 21, 2 PM $0.000468
+1.02%
$2.31 million $7.7 million
Jul 21, 1 PM $0.000463
+1.05%
$2.28 million $7.64 million
Jul 21, 12 PM $0.000459
-0.74%
$2.26 million $7.55 million
Jul 21, 11 AM $0.000462
-1.55%
$2.28 million $7.55 million
Jul 21, 10 AM $0.000469
+1.96%
$2.31 million $7.63 million
Jul 21, 9 AM $0.00046
-0.25%
$2.27 million $7.47 million
Jul 21, 8 AM $0.000461
-3.67%
$2.27 million $7.43 million
Jul 21, 7 AM $0.000479
-3.67%
$2.36 million $7.46 million
Jul 21, 6 AM $0.000497
-0.09%
$2.45 million $7.47 million
Jul 21, 5 AM $0.000498
-3.51%
$2.45 million $7.38 million
Jul 21, 4 AM $0.000516
+0.15%
$2.54 million $7.37 million
Jul 21, 3 AM $0.000515
-4.31%
$2.54 million $7.2 million
Jul 21, 2 AM $0.000538
-0.74%
$2.65 million $7.21 million
Jul 21, 1 AM $0.000542
+3.03%
$2.67 million $7.06 million
Jul 21, 12 AM $0.000526
-9.36%
$2.59 million $6.51 million
Jul 20, 11 PM $0.000581
+3.30%
$2.86 million $6.52 million
Jul 20, 10 PM $0.000562
+9.67%
$2.77 million $5.57 million
Jul 20, 9 PM $0.000512
+4.30%
$2.53 million $4.68 million
Jul 20, 8 PM $0.000491
-8.26%
$2.42 million $4.23 million
Jul 20, 7 PM $0.000536
-7.90%
$2.64 million $4.15 million
Jul 20, 6 PM $0.000582
+1.35%
$2.87 million $4.08 million
Jul 20, 5 PM $0.000574
+3.89%
$2.83 million $3.77 million
Jul 20, 4 PM $0.000552
-2.42%
$2.72 million $3.5 million
Jul 20, 3 PM $0.000566
+28.62%
$2.79 million $3.11 million
Jul 20, 2 PM $0.00044
-0.38%
$2.17 million $996,637