Camp Historical Data

CAMP Page 16
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00191
-0.18%
$ 4.01 million $ 2.78 million
3:08 AM $ 0.00191
-0.04%
$ 4.01 million $ 2.73 million
3:07 AM $ 0.00191
-0.04%
$ 4.01 million $ 2.73 million
3:06 AM $ 0.00192
-1.36%
$ 4.01 million $ 2.73 million
3:05 AM $ 0.00194
-0.16%
$ 4.01 million $ 2.73 million
3:04 AM $ 0.00195
+0.00%
$ 4.08 million $ 2.74 million
3:03 AM $ 0.00195
-0.04%
$ 4.08 million $ 2.74 million
3:02 AM $ 0.00195
+0.33%
$ 4.08 million $ 2.74 million
3:01 AM $ 0.00194
+0.36%
$ 4.08 million $ 2.73 million
3:00 AM $ 0.00193
+0.00%
$ 4.08 million $ 2.73 million
2:59 AM $ 0.00194
+0.53%
$ 4.08 million $ 2.73 million
2:58 AM $ 0.00193
-0.03%
$ 4.08 million $ 2.73 million
2:57 AM $ 0.00193
-0.42%
$ 4.08 million $ 2.73 million
2:56 AM $ 0.00194
-0.21%
$ 4.08 million $ 2.73 million
2:55 AM $ 0.00194
+0.33%
$ 4.08 million $ 2.72 million
2:54 AM $ 0.00194
+0.29%
$ 4.07 million $ 2.71 million
2:53 AM $ 0.00193
-0.04%
$ 4.07 million $ 2.71 million
2:52 AM $ 0.00193
-0.01%
$ 4.07 million $ 2.71 million
2:51 AM $ 0.00193
-0.01%
$ 4.07 million $ 2.71 million
2:50 AM $ 0.00193
+1.17%
$ 4.07 million $ 2.71 million
2:49 AM $ 0.00191
-1.39%
$ 4.01 million $ 2.71 million
2:48 AM $ 0.00194
-0.04%
$ 4.01 million $ 2.71 million
2:47 AM $ 0.00194
+0.00%
$ 4.01 million $ 2.71 million
2:46 AM $ 0.00194
+0.32%
$ 4.01 million $ 2.7 million
2:45 AM $ 0.00193
-0.01%
$ 4.01 million $ 2.69 million
2:44 AM $ 0.00193
+0.00%
$ 4.05 million $ 2.69 million
2:43 AM $ 0.00193
+1.22%
$ 4.05 million $ 2.69 million
2:42 AM $ 0.00191
+0.00%
$ 4.05 million $ 2.69 million
2:41 AM $ 0.00191
+0.01%
$ 4.05 million $ 2.69 million
2:40 AM $ 0.00191
+0.00%
$ 4.05 million $ 2.68 million
2:39 AM $ 0.00191
+0.00%
$ 4.01 million $ 2.68 million
2:38 AM $ 0.00191
-0.03%
$ 4.01 million $ 2.68 million
2:37 AM $ 0.00191
+0.04%
$ 4.01 million $ 2.68 million
2:36 AM $ 0.00191
-0.99%
$ 4.01 million $ 2.67 million
2:35 AM $ 0.00193
+1.16%
$ 4.01 million $ 2.66 million
2:34 AM $ 0.0019
-0.09%
$ 4 million $ 2.66 million
2:33 AM $ 0.00191
-0.04%
$ 4 million $ 2.66 million
2:32 AM $ 0.00191
+0.25%
$ 4 million $ 2.66 million
2:31 AM $ 0.0019
+0.00%
$ 4 million $ 2.66 million
2:30 AM $ 0.0019
-0.01%
$ 4 million $ 2.66 million
2:29 AM $ 0.0019
-0.04%
$ 3.99 million $ 2.66 million
2:28 AM $ 0.0019
-0.04%
$ 3.99 million $ 2.66 million
2:27 AM $ 0.0019
-0.09%
$ 3.99 million $ 2.66 million
2:26 AM $ 0.00191
+0.04%
$ 3.99 million $ 2.66 million
2:25 AM $ 0.0019
+0.10%
$ 3.99 million $ 2.66 million
2:24 AM $ 0.0019
-0.12%
$ 4 million $ 2.66 million
2:23 AM $ 0.00191
-1.49%
$ 4 million $ 2.66 million
2:22 AM $ 0.00193
+0.30%
$ 4 million $ 2.66 million
2:21 AM $ 0.00193
+0.02%
$ 4 million $ 2.66 million
2:20 AM $ 0.00193
-2.34%
$ 4 million $ 2.64 million