Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00044
-0.38%
$2.17 million $996,637
Jul 20, 1 PM $0.000442
-1.94%
$2.18 million $970,767
Jul 20, 12 PM $0.00045
+1.91%
$2.22 million $979,745
Jul 20, 11 AM $0.000442
+1.05%
$2.18 million $940,144
Jul 20, 10 AM $0.000435
-0.41%
$2.14 million $957,203
Jul 20, 9 AM $0.000436
-1.92%
$2.15 million $1.02 million
Jul 20, 8 AM $0.000445
+1.21%
$2.19 million $1.01 million
Jul 20, 7 AM $0.00044
-1.16%
$2.17 million $976,822
Jul 20, 6 AM $0.000445
+0.19%
$2.19 million $976,489
Jul 20, 5 AM $0.000444
+0.11%
$2.19 million $954,849
Jul 20, 4 AM $0.000443
+0.89%
$2.19 million $923,549
Jul 20, 3 AM $0.00044
-0.53%
$2.17 million $901,971
Jul 20, 2 AM $0.000442
-0.23%
$2.18 million $903,359
Jul 20, 1 AM $0.000443
+0.49%
$2.18 million $905,700
Jul 20, 12 AM $0.000441
-0.28%
$2.17 million $895,079
Jul 19, 11 PM $0.000442
+0.83%
$2.18 million $887,172
Jul 19, 10 PM $0.000438
-0.48%
$2.16 million $886,286
Jul 19, 9 PM $0.00044
+0.64%
$2.17 million $867,014
Jul 19, 8 PM $0.00044
-0.54%
$2.17 million $849,764
Jul 19, 7 PM $0.000443
+0.40%
$2.18 million $853,057
Jul 19, 6 PM $0.000441
-2.04%
$2.17 million $846,547
Jul 19, 5 PM $0.00045
-0.47%
$2.22 million $838,440
Jul 19, 4 PM $0.000452
-0.23%
$2.23 million $838,115
Jul 19, 3 PM $0.000454
-0.56%
$2.23 million $837,422
Jul 19, 2 PM $0.000456
-2.00%
$2.25 million $864,135
Jul 19, 1 PM $0.000465
+1.79%
$2.29 million $807,240
Jul 19, 12 PM $0.000457
-1.49%
$2.25 million $767,825
Jul 19, 11 AM $0.000464
-1.64%
$2.29 million $721,404
Jul 19, 10 AM $0.000472
+1.80%
$2.33 million $673,203
Jul 19, 9 AM $0.000464
-0.16%
$2.29 million $576,029
Jul 19, 8 AM $0.000464
+0.41%
$2.29 million $561,124
Jul 19, 7 AM $0.000463
+1.07%
$2.28 million $544,968
Jul 19, 6 AM $0.000458
+0.34%
$2.26 million $496,622
Jul 19, 5 AM $0.000456
-0.39%
$2.25 million $495,888
Jul 19, 4 AM $0.000458
-0.77%
$2.26 million $497,760
Jul 19, 3 AM $0.000461
+0.14%
$2.27 million $489,718
Jul 19, 2 AM $0.000461
+0.59%
$2.27 million $475,428
Jul 19, 1 AM $0.000458
+1.16%
$2.26 million $455,596
Jul 19, 12 AM $0.000453
-0.29%
$2.23 million $446,428
Jul 18, 11 PM $0.000454
-0.81%
$2.24 million $429,366
Jul 18, 10 PM $0.000458
-1.24%
$2.26 million $417,375
Jul 18, 9 PM $0.000464
+0.43%
$2.28 million $404,977
Jul 18, 8 PM $0.000462
-0.17%
$2.28 million $385,644
Jul 18, 7 PM $0.000462
-0.85%
$2.28 million $379,098
Jul 18, 6 PM $0.000466
-0.47%
$2.3 million $378,754
Jul 18, 5 PM $0.000469
-0.46%
$2.31 million $381,477
Jul 18, 4 PM $0.000471
-0.87%
$2.32 million $375,851
Jul 18, 3 PM $0.000475
-0.78%
$2.34 million $379,934
Jul 18, 2 PM $0.000479
+2.19%
$2.36 million $704,618
Jul 18, 1 PM $0.000468
-1.05%
$2.31 million $707,623