Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.000391
+0.95%
$1.93 million $408,744
Sep 3, 5 PM $0.000387
-3.02%
$1.91 million $406,864
Sep 3, 4 PM $0.000399
+1.19%
$1.97 million $409,054
Sep 3, 3 PM $0.000393
+1.13%
$1.93 million $376,584
Sep 3, 2 PM $0.000388
+1.88%
$1.91 million $364,723
Sep 3, 1 PM $0.000381
+0.24%
$1.88 million $342,893
Sep 3, 12 PM $0.00038
+0.52%
$1.87 million $330,676
Sep 3, 11 AM $0.000378
+0.51%
$1.86 million $316,575
Sep 3, 10 AM $0.000376
+1.19%
$1.85 million $301,371
Sep 3, 9 AM $0.000372
-0.44%
$1.83 million $293,796
Sep 3, 8 AM $0.000373
+0.03%
$1.84 million $297,012
Sep 3, 7 AM $0.000373
+0.29%
$1.84 million $298,948
Sep 3, 6 AM $0.000372
+0.03%
$1.83 million $292,927
Sep 3, 5 AM $0.000372
-1.27%
$1.83 million $289,820
Sep 3, 4 AM $0.000377
-0.80%
$1.86 million $283,835
Sep 3, 3 AM $0.00038
-0.04%
$1.87 million $280,590
Sep 3, 2 AM $0.00038
-0.92%
$1.87 million $277,685
Sep 3, 1 AM $0.000384
-0.73%
$1.89 million $268,388
Sep 3, 12 AM $0.000386
-0.99%
$1.9 million $267,745
Sep 2, 11 PM $0.00039
+0.28%
$1.92 million $262,516
Sep 2, 10 PM $0.000389
+0.08%
$1.92 million $277,081
Sep 2, 9 PM $0.000389
-0.04%
$1.92 million $297,835
Sep 2, 8 PM $0.000389
-0.80%
$1.91 million $300,674
Sep 2, 7 PM $0.000392
+1.28%
$1.93 million $298,630
Sep 2, 6 PM $0.000387
+1.32%
$1.91 million $296,869
Sep 2, 5 PM $0.000382
+0.76%
$1.88 million $300,500
Sep 2, 4 PM $0.000379
-0.79%
$1.87 million $287,035
Sep 2, 3 PM $0.000382
-0.86%
$1.88 million $278,544
Sep 2, 2 PM $0.000385
+1.44%
$1.9 million $796,623
Sep 2, 1 PM $0.00038
-0.25%
$1.87 million $806,651
Sep 2, 12 PM $0.000381
+0.44%
$1.88 million $825,242
Sep 2, 11 AM $0.000379
+0.57%
$1.87 million $823,690
Sep 2, 10 AM $0.000377
+1.63%
$1.86 million $813,420
Sep 2, 9 AM $0.000371
-1.09%
$1.83 million $805,117
Sep 2, 8 AM $0.000375
+0.03%
$1.85 million $814,419
Sep 2, 7 AM $0.000375
-2.07%
$1.85 million $825,222
Sep 2, 6 AM $0.000383
-0.43%
$1.89 million $828,866
Sep 2, 5 AM $0.000384
+0.78%
$1.89 million $775,183
Sep 2, 4 AM $0.000381
-0.39%
$1.88 million $751,974
Sep 2, 3 AM $0.000383
-1.08%
$1.89 million $760,541
Sep 2, 2 AM $0.000387
-2.55%
$1.91 million $751,316
Sep 2, 1 AM $0.000397
-0.12%
$1.96 million $746,755
Sep 2, 12 AM $0.000398
+0.62%
$1.96 million $707,059
Sep 1, 11 PM $0.000395
-3.73%
$1.95 million $695,417
Sep 1, 10 PM $0.00041
+0.87%
$2.02 million $663,539
Sep 1, 9 PM $0.000407
-1.76%
$2 million $612,096
Sep 1, 8 PM $0.000414
-0.31%
$2.04 million $595,127
Sep 1, 7 PM $0.000415
-1.61%
$2.05 million $593,816
Sep 1, 6 PM $0.000422
+1.18%
$2.08 million $584,750
Sep 1, 5 PM $0.000417
-0.99%
$2.06 million $577,019