Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00163
-1.07%
$ 4.72 million $ 3.36 million
May 19, 1 AM $ 0.00165
-0.60%
$ 4.77 million $ 3.44 million
May 19, 12 AM $ 0.00166
-0.61%
$ 4.8 million $ 3.56 million
May 18, 11 PM $ 0.00167
-1.36%
$ 4.83 million $ 3.67 million
May 18, 10 PM $ 0.00169
+0.81%
$ 4.89 million $ 539,582
May 18, 9 PM $ 0.00168
+0.40%
$ 3.53 million $ 3.83 million
May 18, 8 PM $ 0.00167
+0.14%
$ 3.51 million $ 3.79 million
May 18, 7 PM $ 0.00167
-0.06%
$ 3.51 million $ 3.87 million
May 18, 6 PM $ 0.00167
+0.35%
$ 3.51 million $ 3.88 million
May 18, 5 PM $ 0.00167
-0.40%
$ 3.5 million $ 3.86 million
May 18, 4 PM $ 0.00167
-0.65%
$ 3.51 million $ 3.88 million
May 18, 3 PM $ 0.00168
+0.53%
$ 3.54 million $ 3.8 million
May 18, 2 PM $ 0.00167
-0.21%
$ 3.52 million $ 4.04 million
May 18, 1 PM $ 0.00168
-0.91%
$ 3.52 million $ 3.83 million
May 18, 12 PM $ 0.00172
-0.08%
$ 3.61 million $ 3.66 million
May 18, 11 AM $ 0.00172
+4.80%
$ 3.61 million $ 3.48 million
May 18, 10 AM $ 0.00164
+0.27%
$ 3.45 million $ 3.38 million
May 18, 9 AM $ 0.00164
-0.66%
$ 3.44 million $ 3.32 million
May 18, 8 AM $ 0.00165
-0.39%
$ 3.46 million $ 3.25 million
May 18, 7 AM $ 0.00165
+0.09%
$ 3.47 million $ 3.1 million
May 18, 6 AM $ 0.00165
-0.05%
$ 3.47 million $ 2.89 million
May 18, 5 AM $ 0.00166
+0.09%
$ 3.48 million $ 2.76 million
May 18, 4 AM $ 0.00165
-1.20%
$ 3.48 million $ 2.64 million
May 18, 3 AM $ 0.00167
+0.43%
$ 3.52 million $ 2.58 million
May 18, 2 AM $ 0.00167
-1.57%
$ 3.5 million $ 2.47 million
May 18, 1 AM $ 0.0017
-0.29%
$ 3.56 million $ 2.33 million
May 18, 12 AM $ 0.0017
+0.21%
$ 3.57 million $ 2.17 million
May 17, 11 PM $ 0.00169
-2.91%
$ 3.56 million $ 1.95 million
May 17, 10 PM $ 0.00175
+0.84%
$ 3.67 million $ 1.78 million
May 17, 9 PM $ 0.00173
+0.23%
$ 3.64 million $ 1.64 million
May 17, 8 PM $ 0.00173
-0.23%
$ 3.63 million $ 1.59 million
May 17, 7 PM $ 0.00173
-0.64%
$ 3.64 million $ 1.55 million
May 17, 6 PM $ 0.00174
-0.34%
$ 3.66 million $ 1.51 million
May 17, 5 PM $ 0.00175
-0.27%
$ 3.67 million $ 1.51 million
May 17, 4 PM $ 0.00175
-0.39%
$ 3.68 million $ 1.51 million
May 17, 3 PM $ 0.00176
-0.11%
$ 3.7 million $ 1.6 million
May 17, 2 PM $ 0.00175
-0.04%
$ 3.68 million $ 3.12 million
May 17, 1 PM $ 0.00175
+0.51%
$ 3.68 million $ 3.16 million
May 17, 12 PM $ 0.00175
-0.05%
$ 3.68 million $ 3.22 million
May 17, 11 AM $ 0.00175
-0.30%
$ 3.68 million $ 3.25 million
May 17, 10 AM $ 0.00176
+0.10%
$ 3.69 million $ 3.26 million
May 17, 9 AM $ 0.00176
+0.20%
$ 3.69 million $ 3.3 million
May 17, 8 AM $ 0.00175
+0.30%
$ 3.68 million $ 3.34 million
May 17, 7 AM $ 0.00175
-0.58%
$ 3.68 million $ 3.35 million
May 17, 6 AM $ 0.00176
+0.09%
$ 3.7 million $ 3.43 million
May 17, 5 AM $ 0.00176
-0.37%
$ 3.7 million $ 3.47 million
May 17, 4 AM $ 0.00177
-0.02%
$ 3.71 million $ 3.44 million
May 17, 3 AM $ 0.00177
-0.40%
$ 3.71 million $ 3.4 million
May 17, 2 AM $ 0.00179
+0.81%
$ 3.76 million $ 3.4 million
May 17, 1 AM $ 0.00177
-0.23%
$ 3.71 million $ 3.37 million