Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00277
+0.09%
$ 5.81 million $ 1.32 million
Mar 18, 7 AM $ 0.00278
+1.28%
$ 5.83 million $ 1.22 million
Mar 18, 6 AM $ 0.00274
+0.68%
$ 5.77 million $ 1.54 million
Mar 18, 5 AM $ 0.00272
-0.32%
$ 5.72 million $ 1.52 million
Mar 18, 4 AM $ 0.00273
+0.41%
$ 5.74 million $ 1.48 million
Mar 18, 3 AM $ 0.00272
-0.35%
$ 5.72 million $ 1.52 million
Mar 18, 2 AM $ 0.00273
-0.19%
$ 5.74 million $ 1.59 million
Mar 18, 1 AM $ 0.00274
-0.22%
$ 5.75 million $ 1.6 million
Mar 18, 12 AM $ 0.00274
-0.04%
$ 5.76 million $ 1.69 million
Mar 17, 11 PM $ 0.00274
-0.38%
$ 5.76 million $ 1.74 million
Mar 17, 10 PM $ 0.00275
+0.09%
$ 5.78 million $ 1.78 million
Mar 17, 9 PM $ 0.00275
-0.51%
$ 5.78 million $ 1.81 million
Mar 17, 8 PM $ 0.00276
-0.26%
$ 5.81 million $ 1.86 million
Mar 17, 7 PM $ 0.00277
-0.02%
$ 5.82 million $ 1.89 million
Mar 17, 6 PM $ 0.00277
-0.70%
$ 5.82 million $ 1.94 million
Mar 17, 5 PM $ 0.00279
-0.10%
$ 5.86 million $ 1.99 million
Mar 17, 4 PM $ 0.00279
-0.47%
$ 5.87 million $ 2.06 million
Mar 17, 3 PM $ 0.00281
-0.52%
$ 5.9 million $ 2.11 million
Mar 17, 2 PM $ 0.00282
-0.42%
$ 5.93 million $ 3.1 million
Mar 17, 1 PM $ 0.00283
+0.26%
$ 5.95 million $ 3.21 million
Mar 17, 12 PM $ 0.00283
+0.03%
$ 5.94 million $ 3.28 million
Mar 17, 11 AM $ 0.00283
-0.18%
$ 5.93 million $ 3.32 million
Mar 17, 10 AM $ 0.00283
-0.44%
$ 5.95 million $ 3.37 million
Mar 17, 9 AM $ 0.00284
-0.09%
$ 5.97 million $ 3.51 million
Mar 17, 8 AM $ 0.00285
-0.35%
$ 5.98 million $ 3.63 million
Mar 17, 7 AM $ 0.00286
+0.61%
$ 6 million $ 3.73 million
Mar 17, 6 AM $ 0.00284
-0.89%
$ 5.96 million $ 3.75 million
Mar 17, 5 AM $ 0.00286
-0.84%
$ 6.01 million $ 3.8 million
Mar 17, 4 AM $ 0.00289
+0.00%
$ 6.06 million $ 3.91 million
Mar 17, 3 AM $ 0.00289
+0.59%
$ 6.06 million $ 3.96 million
Mar 17, 2 AM $ 0.00287
+0.05%
$ 6.03 million $ 4.01 million
Mar 17, 1 AM $ 0.00287
+0.07%
$ 6.02 million $ 3.99 million
Mar 17, 12 AM $ 0.00286
+1.40%
$ 6.02 million $ 3.94 million
Mar 16, 11 PM $ 0.00283
-2.65%
$ 5.94 million $ 4.02 million
Mar 16, 10 PM $ 0.0029
-0.63%
$ 6.1 million $ 2.72 million
Mar 16, 9 PM $ 0.00292
+3.84%
$ 6.14 million $ 2.91 million
Mar 16, 8 PM $ 0.00281
+0.34%
$ 5.91 million $ 4.18 million
Mar 16, 7 PM $ 0.0028
+0.78%
$ 5.89 million $ 4.21 million
Mar 16, 6 PM $ 0.00278
+0.48%
$ 5.84 million $ 4.3 million
Mar 16, 5 PM $ 0.00277
-2.75%
$ 5.81 million $ 4.33 million
Mar 16, 4 PM $ 0.00285
+0.76%
$ 5.99 million $ 4.35 million
Mar 16, 3 PM $ 0.00283
-5.79%
$ 6.04 million $ 2.49 million
Mar 16, 2 PM $ 0.00301
-0.25%
$ 6.31 million $ 7.18 million
Mar 16, 1 PM $ 0.00301
-2.08%
$ 6.34 million $ 7 million
Mar 16, 12 PM $ 0.00308
+0.51%
$ 6.47 million $ 7.02 million
Mar 16, 11 AM $ 0.00306
+0.50%
$ 6.43 million $ 6.98 million
Mar 16, 10 AM $ 0.00305
+0.35%
$ 6.4 million $ 6.85 million
Mar 16, 9 AM $ 0.00304
-1.07%
$ 6.38 million $ 6.66 million
Mar 16, 8 AM $ 0.00307
-1.65%
$ 6.45 million $ 6.68 million
Mar 16, 7 AM $ 0.00312
+1.89%
$ 6.56 million $ 6.55 million