Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000856
-0.17%
$ 2.47 million $ 1.15 million
10:28 PM $ 0.000857
+0.39%
$ 2.47 million $ 1.15 million
10:27 PM $ 0.000854
-0.05%
$ 2.47 million $ 1.15 million
10:26 PM $ 0.000854
-0.59%
$ 2.47 million $ 1.15 million
10:25 PM $ 0.000857
+0.20%
$ 2.47 million $ 1.15 million
10:24 PM $ 0.000855
+0.07%
$ 2.47 million $ 1.15 million
10:23 PM $ 0.000854
-0.05%
$ 2.47 million $ 1.15 million
10:22 PM $ 0.000855
-0.05%
$ 2.47 million $ 1.15 million
10:21 PM $ 0.000855
+0.01%
$ 2.47 million $ 1.15 million
10:20 PM $ 0.000855
-0.03%
$ 2.47 million $ 1.15 million
10:19 PM $ 0.000854
-0.09%
$ 2.47 million $ 1.15 million
10:18 PM $ 0.000855
-0.03%
$ 2.47 million $ 1.15 million
10:17 PM $ 0.000856
+0.12%
$ 2.47 million $ 1.15 million
10:16 PM $ 0.000854
+0.19%
$ 2.47 million $ 1.15 million
10:15 PM $ 0.000853
-0.05%
$ 2.47 million $ 1.15 million
10:14 PM $ 0.000853
-0.43%
$ 2.47 million $ 1.15 million
10:13 PM $ 0.000857
+0.04%
$ 2.47 million $ 1.14 million
10:12 PM $ 0.000856
-0.03%
$ 2.47 million $ 1.14 million
10:11 PM $ 0.000856
-0.08%
$ 2.47 million $ 1.14 million
10:10 PM $ 0.000857
+0.14%
$ 2.47 million $ 1.14 million
10:09 PM $ 0.000856
-0.14%
$ 2.47 million $ 1.14 million
10:08 PM $ 0.000858
+0.05%
$ 2.47 million $ 1.14 million
10:07 PM $ 0.000857
+0.10%
$ 2.47 million $ 1.14 million
10:06 PM $ 0.000857
-0.06%
$ 2.47 million $ 1.14 million
10:05 PM $ 0.000857
-0.01%
$ 2.47 million $ 1.14 million
10:04 PM $ 0.000857
+0.09%
$ 2.48 million $ 1.14 million
10:03 PM $ 0.000856
+0.07%
$ 2.48 million $ 1.14 million
10:02 PM $ 0.000856
-0.06%
$ 2.48 million $ 1.14 million
10:01 PM $ 0.000856
+0.26%
$ 2.48 million $ 1.14 million
10:00 PM $ 0.000854
-0.54%
$ 2.48 million $ 1.14 million
9:59 PM $ 0.000859
+0.05%
$ 2.48 million $ 1.14 million
9:58 PM $ 0.000858
-0.15%
$ 2.48 million $ 1.14 million
9:57 PM $ 0.00086
+0.00%
$ 2.48 million $ 1.14 million
9:56 PM $ 0.00086
+0.05%
$ 2.48 million $ 1.14 million
9:55 PM $ 0.000859
+0.11%
$ 2.48 million $ 1.14 million
9:54 PM $ 0.000858
-0.06%
$ 2.48 million $ 1.14 million
9:53 PM $ 0.000859
-0.19%
$ 2.48 million $ 1.14 million
9:52 PM $ 0.00086
-0.11%
$ 2.48 million $ 1.14 million
9:51 PM $ 0.000861
+0.08%
$ 2.48 million $ 1.14 million
9:50 PM $ 0.000856
-0.44%
$ 2.48 million $ 1.14 million
9:49 PM $ 0.00086
+0.66%
$ 2.48 million $ 1.14 million
9:48 PM $ 0.000854
-0.35%
$ 2.48 million $ 1.14 million
9:47 PM $ 0.000857
+0.38%
$ 2.48 million $ 1.14 million
9:46 PM $ 0.000854
-0.26%
$ 2.48 million $ 1.14 million
9:45 PM $ 0.000854
+0.03%
$ 2.48 million $ 1.14 million
9:44 PM $ 0.000854
+0.03%
$ 2.47 million $ 1.14 million
9:43 PM $ 0.000854
-0.30%
$ 2.47 million $ 1.14 million
9:42 PM $ 0.000856
+0.21%
$ 2.47 million $ 1.14 million
9:41 PM $ 0.000855
+0.07%
$ 2.47 million $ 1.13 million
9:40 PM $ 0.000854
-0.39%
$ 2.47 million $ 1.13 million