Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00195
+0.32%
$ 4.09 million $ 2.81 million
3:52 AM $ 0.00194
-0.08%
$ 4.09 million $ 2.8 million
3:51 AM $ 0.00194
+0.07%
$ 4.09 million $ 2.8 million
3:50 AM $ 0.00194
+1.36%
$ 4.09 million $ 2.8 million
3:49 AM $ 0.00191
-1.41%
$ 4.02 million $ 2.8 million
3:48 AM $ 0.00194
+0.00%
$ 4.02 million $ 2.8 million
3:47 AM $ 0.00194
+0.00%
$ 4.02 million $ 2.8 million
3:46 AM $ 0.00194
+0.06%
$ 4.02 million $ 2.8 million
3:45 AM $ 0.00194
-0.05%
$ 4.02 million $ 2.8 million
3:44 AM $ 0.00194
+0.01%
$ 4.08 million $ 2.8 million
3:43 AM $ 0.00194
-0.04%
$ 4.08 million $ 2.8 million
3:42 AM $ 0.00194
+0.37%
$ 4.08 million $ 2.8 million
3:41 AM $ 0.00194
+0.01%
$ 4.08 million $ 2.8 million
3:40 AM $ 0.00193
+0.01%
$ 4.08 million $ 2.8 million
3:39 AM $ 0.00193
+0.00%
$ 4.06 million $ 2.8 million
3:38 AM $ 0.00193
-0.01%
$ 4.06 million $ 2.8 million
3:37 AM $ 0.00193
-0.04%
$ 4.06 million $ 2.8 million
3:36 AM $ 0.00194
-0.05%
$ 4.06 million $ 2.8 million
3:35 AM $ 0.00194
+0.00%
$ 4.06 million $ 2.8 million
3:34 AM $ 0.00194
-0.04%
$ 4.07 million $ 2.8 million
3:33 AM $ 0.00194
+0.90%
$ 4.07 million $ 2.8 million
3:32 AM $ 0.00192
-0.04%
$ 4.07 million $ 2.8 million
3:31 AM $ 0.00192
-0.78%
$ 4.07 million $ 2.8 million
3:30 AM $ 0.00194
+0.01%
$ 4.07 million $ 2.8 million
3:29 AM $ 0.00194
+0.00%
$ 4.07 million $ 2.8 million
3:28 AM $ 0.00194
+0.16%
$ 4.07 million $ 2.8 million
3:27 AM $ 0.00193
+0.00%
$ 4.07 million $ 2.8 million
3:26 AM $ 0.00193
-0.04%
$ 4.07 million $ 2.8 million
3:25 AM $ 0.00193
-0.06%
$ 4.07 million $ 2.8 million
3:24 AM $ 0.00193
-0.03%
$ 4.06 million $ 2.8 million
3:23 AM $ 0.00194
-0.04%
$ 4.06 million $ 2.8 million
3:22 AM $ 0.00194
-0.12%
$ 4.06 million $ 2.79 million
3:21 AM $ 0.00194
+0.54%
$ 4.06 million $ 2.79 million
3:20 AM $ 0.00193
-0.23%
$ 4.06 million $ 2.79 million
3:19 AM $ 0.00194
-0.04%
$ 4.07 million $ 2.79 million
3:18 AM $ 0.00194
-0.03%
$ 4.07 million $ 2.79 million
3:17 AM $ 0.00194
+0.24%
$ 4.07 million $ 2.79 million
3:16 AM $ 0.00193
-0.09%
$ 4.07 million $ 2.78 million
3:15 AM $ 0.00194
-0.07%
$ 4.07 million $ 2.78 million
3:14 AM $ 0.00194
+0.40%
$ 4.07 million $ 2.78 million
3:13 AM $ 0.00193
-0.01%
$ 4.07 million $ 2.78 million
3:12 AM $ 0.00193
+0.00%
$ 4.07 million $ 2.78 million
3:11 AM $ 0.00193
+0.00%
$ 4.07 million $ 2.78 million
3:10 AM $ 0.00193
+1.01%
$ 4.07 million $ 2.78 million
3:09 AM $ 0.00191
-0.18%
$ 4.01 million $ 2.78 million
3:08 AM $ 0.00191
-0.04%
$ 4.01 million $ 2.73 million
3:07 AM $ 0.00191
-0.04%
$ 4.01 million $ 2.73 million
3:06 AM $ 0.00192
-1.36%
$ 4.01 million $ 2.73 million
3:05 AM $ 0.00194
-0.16%
$ 4.01 million $ 2.73 million
3:04 AM $ 0.00195
+0.00%
$ 4.08 million $ 2.74 million