Camp Historical Data

CAMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.000468
-1.05%
$2.31 million $707,623
Jul 18, 12 PM $0.000473
+0.42%
$2.33 million $729,982
Jul 18, 11 AM $0.000471
-0.28%
$2.32 million $734,949
Jul 18, 10 AM $0.000473
+2.86%
$2.33 million $738,736
Jul 18, 9 AM $0.00046
-0.81%
$2.26 million $740,553
Jul 18, 8 AM $0.000463
+1.27%
$2.28 million $765,367
Jul 18, 7 AM $0.000458
+1.15%
$2.25 million $756,362
Jul 18, 6 AM $0.000452
-2.38%
$2.23 million $775,911
Jul 18, 5 AM $0.000463
-0.44%
$2.28 million $777,697
Jul 18, 4 AM $0.000465
+0.10%
$2.29 million $769,770
Jul 18, 3 AM $0.000465
-2.22%
$2.29 million $765,920
Jul 18, 2 AM $0.000476
+0.18%
$2.34 million $769,173
Jul 18, 1 AM $0.000475
-0.08%
$2.34 million $779,322
Jul 18, 12 AM $0.000475
-1.69%
$2.34 million $794,461
Jul 17, 11 PM $0.000483
+0.65%
$2.38 million $795,244
Jul 17, 10 PM $0.00048
+0.40%
$2.37 million $816,440
Jul 17, 9 PM $0.000478
-1.16%
$2.36 million $838,297
Jul 17, 8 PM $0.000484
-0.57%
$2.38 million $898,772
Jul 17, 7 PM $0.000487
-0.32%
$2.4 million $941,117
Jul 17, 6 PM $0.000488
+0.72%
$2.41 million $947,958
Jul 17, 5 PM $0.000485
-0.77%
$2.39 million $948,264
Jul 17, 4 PM $0.000488
-0.93%
$2.41 million $936,991
Jul 17, 3 PM $0.000493
+0.14%
$2.43 million $938,327
Jul 17, 2 PM $0.000492
-0.33%
$2.42 million $1.19 million
Jul 17, 1 PM $0.000494
+0.49%
$2.43 million $1.17 million
Jul 17, 12 PM $0.000491
+0.45%
$2.42 million $1.15 million
Jul 17, 11 AM $0.000489
+0.59%
$2.41 million $1.16 million
Jul 17, 10 AM $0.000486
+0.27%
$2.4 million $1.17 million
Jul 17, 9 AM $0.000485
-0.41%
$2.39 million $1.17 million
Jul 17, 8 AM $0.000487
-0.83%
$2.4 million $1.2 million
Jul 17, 7 AM $0.000491
+0.87%
$2.42 million $1.22 million
Jul 17, 6 AM $0.000487
+0.38%
$2.4 million $1.22 million
Jul 17, 5 AM $0.000485
-2.13%
$2.39 million $1.21 million
Jul 17, 4 AM $0.000496
+0.89%
$2.44 million $1.19 million
Jul 17, 3 AM $0.000491
-0.46%
$2.42 million $1.2 million
Jul 17, 2 AM $0.000493
-0.28%
$2.43 million $1.18 million
Jul 17, 1 AM $0.000495
+0.48%
$2.44 million $1.16 million
Jul 17, 12 AM $0.000492
-0.80%
$2.43 million $1.14 million
Jul 16, 11 PM $0.000496
-0.66%
$2.45 million $1.14 million
Jul 16, 10 PM $0.0005
+0.55%
$2.46 million $1.09 million
Jul 16, 9 PM $0.000497
-2.42%
$2.45 million $1.06 million
Jul 16, 8 PM $0.000509
+1.02%
$2.51 million $981,385
Jul 16, 7 PM $0.000505
-4.32%
$2.49 million $867,591
Jul 16, 6 PM $0.000527
-5.09%
$2.6 million $846,142
Jul 16, 5 PM $0.000556
-2.60%
$2.74 million $826,949
Jul 16, 4 PM $0.000571
+0.05%
$2.81 million $830,448
Jul 16, 3 PM $0.00057
+0.85%
$2.81 million $834,774
Jul 16, 2 PM $0.000565
-0.14%
$2.79 million $1.29 million
Jul 16, 1 PM $0.000566
-0.38%
$2.79 million $1.29 million
Jul 16, 12 PM $0.000568
-0.25%
$2.8 million $1.32 million