Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camp Historical Data

CAMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.000417
-0.99%
$2.06 million $577,019
Sep 1, 4 PM $0.000421
+0.29%
$2.08 million $550,556
Sep 1, 3 PM $0.00042
-0.21%
$2.07 million $525,129
Sep 1, 2 PM $0.000421
+2.85%
$2.08 million $946,686
Sep 1, 1 PM $0.000409
+0.12%
$2.02 million $921,120
Sep 1, 12 PM $0.000409
+0.65%
$2.02 million $893,666
Sep 1, 11 AM $0.000406
-1.09%
$2 million $887,490
Sep 1, 10 AM $0.000411
+1.13%
$2.02 million $877,675
Sep 1, 9 AM $0.000406
+1.74%
$2 million $844,747
Sep 1, 8 AM $0.000399
-1.74%
$1.97 million $795,164
Sep 1, 7 AM $0.000406
-0.46%
$2 million $767,581
Sep 1, 6 AM $0.000408
+1.35%
$2.01 million $747,368
Sep 1, 5 AM $0.000403
-1.70%
$1.99 million $716,100
Sep 1, 4 AM $0.00041
-2.29%
$2.02 million $676,363
Sep 1, 3 AM $0.000419
-0.91%
$2.07 million $613,512
Sep 1, 2 AM $0.000423
-3.55%
$2.09 million $577,466
Sep 1, 1 AM $0.000439
-2.36%
$2.16 million $565,808
Sep 1, 12 AM $0.000449
+0.96%
$2.21 million $555,363
Aug 31, 11 PM $0.000445
-0.17%
$2.19 million $553,099
Aug 31, 10 PM $0.000446
-0.51%
$2.2 million $545,519
Aug 31, 9 PM $0.000448
+0.70%
$2.21 million $535,282
Aug 31, 8 PM $0.000445
+0.33%
$2.19 million $526,601
Aug 31, 7 PM $0.000444
+0.24%
$2.19 million $521,433
Aug 31, 6 PM $0.000443
-0.70%
$2.18 million $510,093
Aug 31, 5 PM $0.000446
-1.32%
$2.2 million $510,200
Aug 31, 4 PM $0.000452
-1.61%
$2.23 million $510,135
Aug 31, 3 PM $0.000459
+2.73%
$2.26 million $516,327
Aug 31, 2 PM $0.000447
+2.08%
$2.2 million $1.64 million
Aug 31, 1 PM $0.000438
-0.10%
$2.16 million $1.6 million
Aug 31, 12 PM $0.000438
+0.52%
$2.16 million $1.6 million
Aug 31, 11 AM $0.000436
-0.49%
$2.15 million $1.6 million
Aug 31, 10 AM $0.000438
+1.62%
$2.16 million $1.59 million
Aug 31, 9 AM $0.000431
-0.51%
$2.12 million $1.55 million
Aug 31, 8 AM $0.000433
+0.54%
$2.14 million $1.55 million
Aug 31, 7 AM $0.000431
+1.10%
$2.12 million $1.52 million
Aug 31, 6 AM $0.000426
-0.34%
$2.1 million $1.56 million
Aug 31, 5 AM $0.000428
+0.30%
$2.11 million $1.54 million
Aug 31, 4 AM $0.000427
-1.12%
$2.1 million $1.52 million
Aug 31, 3 AM $0.000431
+1.76%
$2.13 million $1.51 million
Aug 31, 2 AM $0.000424
-1.32%
$2.09 million $1.47 million
Aug 31, 1 AM $0.00043
-3.72%
$2.12 million $1.44 million
Aug 31, 12 AM $0.000446
+3.97%
$2.2 million $1.41 million
Aug 30, 11 PM $0.000429
-1.82%
$2.11 million $1.28 million
Aug 30, 10 PM $0.000437
-1.03%
$2.15 million $1.18 million
Aug 30, 9 PM $0.000442
-1.33%
$2.18 million $1.14 million
Aug 30, 8 PM $0.000448
+1.89%
$2.21 million $1.14 million
Aug 30, 7 PM $0.000439
-6.03%
$2.17 million $1.12 million
Aug 30, 6 PM $0.000468
-1.87%
$2.3 million $1.12 million
Aug 30, 5 PM $0.000476
-4.12%
$2.35 million $1.1 million
Aug 30, 4 PM $0.000497
-1.71%
$2.45 million $1.1 million