Camp Historical Data

CAMP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00177
-0.40%
$ 3.71 million $ 3.4 million
May 17, 2 AM $ 0.00179
+0.81%
$ 3.76 million $ 3.4 million
May 17, 1 AM $ 0.00177
-0.23%
$ 3.71 million $ 3.37 million
May 17, 12 AM $ 0.00178
-0.35%
$ 3.73 million $ 3.31 million
May 16, 11 PM $ 0.00178
+0.80%
$ 3.74 million $ 3.28 million
May 16, 10 PM $ 0.00177
+1.43%
$ 3.71 million $ 3.2 million
May 16, 9 PM $ 0.00174
+0.16%
$ 3.66 million $ 3.12 million
May 16, 8 PM $ 0.00174
-0.19%
$ 3.66 million $ 3.16 million
May 16, 7 PM $ 0.00174
-0.42%
$ 3.66 million $ 3.15 million
May 16, 6 PM $ 0.00175
-1.29%
$ 3.68 million $ 3.15 million
May 16, 5 PM $ 0.00178
+1.48%
$ 3.73 million $ 3.15 million
May 16, 4 PM $ 0.00175
-6.61%
$ 3.67 million $ 3.12 million
May 16, 3 PM $ 0.00187
+6.67%
$ 3.93 million $ 2.52 million
May 16, 2 PM $ 0.00176
+1.72%
$ 3.69 million $ 2.45 million
May 16, 1 PM $ 0.00173
+0.18%
$ 3.63 million $ 2.53 million
May 16, 12 PM $ 0.00172
+0.33%
$ 3.62 million $ 2.61 million
May 16, 11 AM $ 0.00172
-0.37%
$ 3.61 million $ 2.57 million
May 16, 10 AM $ 0.00172
-0.28%
$ 3.62 million $ 2.53 million
May 16, 9 AM $ 0.00173
-0.75%
$ 3.63 million $ 2.41 million
May 16, 8 AM $ 0.00174
+0.29%
$ 3.66 million $ 2.38 million
May 16, 7 AM $ 0.00174
-1.21%
$ 3.65 million $ 2.38 million
May 16, 6 AM $ 0.00176
-0.35%
$ 3.69 million $ 2.31 million
May 16, 5 AM $ 0.00176
+0.12%
$ 3.71 million $ 2.33 million
May 16, 4 AM $ 0.00176
-0.20%
$ 3.7 million $ 2.4 million
May 16, 3 AM $ 0.00177
-0.19%
$ 3.71 million $ 2.41 million
May 16, 2 AM $ 0.00177
+0.04%
$ 3.72 million $ 2.41 million
May 16, 1 AM $ 0.00177
-2.16%
$ 3.71 million $ 2.45 million
May 16, 12 AM $ 0.00181
-0.01%
$ 3.8 million $ 2.4 million
May 15, 11 PM $ 0.00181
+1.24%
$ 3.8 million $ 2.4 million
May 15, 10 PM $ 0.00179
-0.58%
$ 3.75 million $ 2.39 million
May 15, 9 PM $ 0.0018
-0.14%
$ 3.77 million $ 2.37 million
May 15, 8 PM $ 0.0018
+0.02%
$ 3.78 million $ 2.3 million
May 15, 7 PM $ 0.0018
-0.07%
$ 3.78 million $ 2.33 million
May 15, 6 PM $ 0.0018
+0.08%
$ 3.78 million $ 2.35 million
May 15, 5 PM $ 0.0018
-0.06%
$ 3.78 million $ 2.4 million
May 15, 4 PM $ 0.0018
-0.17%
$ 3.78 million $ 2.52 million
May 15, 3 PM $ 0.0018
+0.53%
$ 3.79 million $ 2.72 million
May 15, 2 PM $ 0.00179
+0.45%
$ 3.77 million $ 3.34 million
May 15, 1 PM $ 0.00179
+0.04%
$ 3.75 million $ 3.32 million
May 15, 12 PM $ 0.00178
-0.26%
$ 3.75 million $ 3.09 million
May 15, 11 AM $ 0.00179
+0.29%
$ 3.76 million $ 3.12 million
May 15, 10 AM $ 0.00178
+0.23%
$ 3.75 million $ 3.14 million
May 15, 9 AM $ 0.00178
+0.00%
$ 3.74 million $ 3.13 million
May 15, 8 AM $ 0.00178
-0.19%
$ 3.74 million $ 3.13 million
May 15, 7 AM $ 0.00178
+0.26%
$ 3.74 million $ 3.15 million
May 15, 6 AM $ 0.00178
-0.07%
$ 3.73 million $ 3.1 million
May 15, 5 AM $ 0.00178
+1.19%
$ 3.74 million $ 3.02 million
May 15, 4 AM $ 0.00176
-1.98%
$ 3.69 million $ 3 million
May 15, 3 AM $ 0.00179
-0.53%
$ 3.77 million $ 3.01 million
May 15, 2 AM $ 0.0018
-0.23%
$ 3.79 million $ 3.02 million