Camp Historical Data

CAMP Page 18
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00193
+1.27%
$ 4 million $ 2.83 million
4:34 AM $ 0.00191
-0.01%
$ 4.01 million $ 2.83 million
4:33 AM $ 0.00191
+0.03%
$ 4.01 million $ 2.83 million
4:32 AM $ 0.00191
+0.04%
$ 4.01 million $ 2.83 million
4:31 AM $ 0.00191
+0.07%
$ 4.01 million $ 2.83 million
4:30 AM $ 0.0019
+0.01%
$ 4.01 million $ 2.83 million
4:29 AM $ 0.00191
+0.00%
$ 4 million $ 2.83 million
4:28 AM $ 0.00191
+0.14%
$ 4 million $ 2.83 million
4:27 AM $ 0.0019
-1.75%
$ 4 million $ 2.83 million
4:26 AM $ 0.00194
+0.00%
$ 4 million $ 2.83 million
4:25 AM $ 0.00194
-0.04%
$ 4 million $ 2.83 million
4:24 AM $ 0.00194
+1.07%
$ 4.07 million $ 2.83 million
4:23 AM $ 0.00192
-1.22%
$ 4.07 million $ 2.82 million
4:22 AM $ 0.00194
+0.33%
$ 4.07 million $ 2.82 million
4:21 AM $ 0.00193
-0.05%
$ 4.07 million $ 2.82 million
4:20 AM $ 0.00194
+1.03%
$ 4.07 million $ 2.82 million
4:19 AM $ 0.00192
-1.45%
$ 4.02 million $ 2.82 million
4:18 AM $ 0.00194
-0.05%
$ 4.02 million $ 2.82 million
4:17 AM $ 0.00194
+0.37%
$ 4.02 million $ 2.82 million
4:16 AM $ 0.00194
+1.06%
$ 4.02 million $ 2.82 million
4:15 AM $ 0.00192
+0.00%
$ 4.02 million $ 2.82 million
4:14 AM $ 0.00192
-1.21%
$ 4.03 million $ 2.82 million
4:13 AM $ 0.00194
+0.00%
$ 4.03 million $ 2.82 million
4:12 AM $ 0.00194
-0.12%
$ 4.03 million $ 2.82 million
4:11 AM $ 0.00194
+0.27%
$ 4.03 million $ 2.82 million
4:10 AM $ 0.00194
-0.03%
$ 4.03 million $ 2.82 million
4:09 AM $ 0.00194
-0.01%
$ 4.07 million $ 2.82 million
4:08 AM $ 0.00194
-0.04%
$ 4.07 million $ 2.82 million
4:07 AM $ 0.00194
+0.01%
$ 4.07 million $ 2.82 million
4:06 AM $ 0.00194
-0.32%
$ 4.07 million $ 2.81 million
4:05 AM $ 0.00194
-0.04%
$ 4.07 million $ 2.81 million
4:04 AM $ 0.00195
-0.04%
$ 4.08 million $ 2.81 million
4:03 AM $ 0.00195
+0.24%
$ 4.08 million $ 2.81 million
4:02 AM $ 0.00194
+0.23%
$ 4.08 million $ 2.81 million
4:01 AM $ 0.00194
-0.76%
$ 4.08 million $ 2.81 million
4:00 AM $ 0.00195
+0.60%
$ 4.08 million $ 2.81 million
3:59 AM $ 0.00194
-0.28%
$ 4.07 million $ 2.81 million
3:58 AM $ 0.00194
-0.01%
$ 4.07 million $ 2.81 million
3:57 AM $ 0.00194
+0.28%
$ 4.07 million $ 2.81 million
3:56 AM $ 0.00194
-0.36%
$ 4.07 million $ 2.81 million
3:55 AM $ 0.00195
+0.00%
$ 4.07 million $ 2.81 million
3:54 AM $ 0.00195
+0.00%
$ 4.09 million $ 2.81 million
3:53 AM $ 0.00195
+0.32%
$ 4.09 million $ 2.81 million
3:52 AM $ 0.00194
-0.08%
$ 4.09 million $ 2.8 million
3:51 AM $ 0.00194
+0.07%
$ 4.09 million $ 2.8 million
3:50 AM $ 0.00194
+1.36%
$ 4.09 million $ 2.8 million
3:49 AM $ 0.00191
-1.41%
$ 4.02 million $ 2.8 million
3:48 AM $ 0.00194
+0.00%
$ 4.02 million $ 2.8 million
3:47 AM $ 0.00194
+0.00%
$ 4.02 million $ 2.8 million
3:46 AM $ 0.00194
+0.06%
$ 4.02 million $ 2.8 million