Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00178
+1.19%
$ 3.74 million $ 3.02 million
May 15, 4 AM $ 0.00176
-1.98%
$ 3.69 million $ 3 million
May 15, 3 AM $ 0.00179
-0.53%
$ 3.77 million $ 3.01 million
May 15, 2 AM $ 0.0018
-0.23%
$ 3.79 million $ 3.02 million
May 15, 1 AM $ 0.00181
+0.78%
$ 3.8 million $ 3.01 million
May 15, 12 AM $ 0.00179
-0.04%
$ 3.77 million $ 3 million
May 14, 11 PM $ 0.00179
+0.37%
$ 3.77 million $ 2.98 million
May 14, 10 PM $ 0.00179
-0.86%
$ 3.75 million $ 2.97 million
May 14, 9 PM $ 0.0018
+1.12%
$ 3.79 million $ 2.97 million
May 14, 8 PM $ 0.00178
-0.91%
$ 3.75 million $ 2.98 million
May 14, 7 PM $ 0.0018
-0.12%
$ 3.78 million $ 2.96 million
May 14, 6 PM $ 0.0018
+0.52%
$ 3.78 million $ 2.95 million
May 14, 5 PM $ 0.00179
-0.24%
$ 3.76 million $ 2.93 million
May 14, 4 PM $ 0.0018
+0.55%
$ 3.77 million $ 2.82 million
May 14, 3 PM $ 0.00179
+0.11%
$ 3.75 million $ 2.73 million
May 14, 2 PM $ 0.00179
-0.42%
$ 3.75 million $ 3.09 million
May 14, 1 PM $ 0.00179
-0.33%
$ 3.76 million $ 3 million
May 14, 12 PM $ 0.00181
-0.27%
$ 3.79 million $ 3.01 million
May 14, 11 AM $ 0.00181
+0.17%
$ 3.8 million $ 3.07 million
May 14, 10 AM $ 0.00181
+0.55%
$ 3.8 million $ 3.09 million
May 14, 9 AM $ 0.0018
-0.05%
$ 3.77 million $ 3.09 million
May 14, 8 AM $ 0.0018
+0.07%
$ 3.78 million $ 3.1 million
May 14, 7 AM $ 0.0018
-0.01%
$ 3.77 million $ 3.08 million
May 14, 6 AM $ 0.0018
-0.36%
$ 3.77 million $ 3.07 million
May 14, 5 AM $ 0.0018
+0.03%
$ 3.79 million $ 3.08 million
May 14, 4 AM $ 0.0018
-0.28%
$ 3.78 million $ 2.99 million
May 14, 3 AM $ 0.00181
-0.70%
$ 3.8 million $ 2.95 million
May 14, 2 AM $ 0.00182
+2.05%
$ 3.82 million $ 2.87 million
May 14, 1 AM $ 0.00178
-0.82%
$ 3.75 million $ 2.82 million
May 14, 12 AM $ 0.0018
+1.29%
$ 3.78 million $ 2.85 million
May 13, 11 PM $ 0.00178
-1.14%
$ 3.73 million $ 2.84 million
May 13, 10 PM $ 0.0018
+0.43%
$ 3.77 million $ 2.8 million
May 13, 9 PM $ 0.00179
-0.18%
$ 3.76 million $ 2.77 million
May 13, 8 PM $ 0.00179
-0.58%
$ 3.76 million $ 2.75 million
May 13, 7 PM $ 0.0018
+0.01%
$ 3.78 million $ 2.74 million
May 13, 6 PM $ 0.0018
-1.09%
$ 3.78 million $ 2.74 million
May 13, 5 PM $ 0.00182
+0.31%
$ 3.83 million $ 2.69 million
May 13, 4 PM $ 0.00182
-0.54%
$ 3.81 million $ 2.67 million
May 13, 3 PM $ 0.00183
-1.94%
$ 3.83 million $ 2.56 million
May 13, 2 PM $ 0.00186
+1.04%
$ 3.91 million $ 2.86 million
May 13, 1 PM $ 0.00185
+0.09%
$ 3.88 million $ 2.83 million
May 13, 12 PM $ 0.00185
-0.87%
$ 3.88 million $ 2.76 million
May 13, 11 AM $ 0.00186
+0.41%
$ 3.91 million $ 2.65 million
May 13, 10 AM $ 0.00186
-0.41%
$ 3.9 million $ 2.59 million
May 13, 9 AM $ 0.00186
-1.09%
$ 3.91 million $ 2.59 million
May 13, 8 AM $ 0.00188
+1.73%
$ 3.96 million $ 2.55 million
May 13, 7 AM $ 0.00185
-0.84%
$ 3.89 million $ 2.51 million
May 13, 6 AM $ 0.00187
+0.46%
$ 3.92 million $ 2.49 million
May 13, 5 AM $ 0.00186
+0.02%
$ 3.91 million $ 2.53 million
May 13, 4 AM $ 0.00186
+0.00%
$ 3.9 million $ 2.6 million