Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.000568
-0.25%
$2.8 million $1.32 million
Jul 16, 11 AM $0.000569
+1.20%
$2.8 million $1.3 million
Jul 16, 10 AM $0.000562
-0.78%
$2.77 million $1.27 million
Jul 16, 9 AM $0.000566
-6.68%
$2.79 million $1.25 million
Jul 16, 8 AM $0.000607
-0.23%
$2.99 million $1.08 million
Jul 16, 7 AM $0.000608
+0.18%
$3 million $1 million
Jul 16, 6 AM $0.000607
+1.57%
$2.99 million $986,487
Jul 16, 5 AM $0.000598
-0.18%
$2.95 million $958,503
Jul 16, 4 AM $0.000599
+0.06%
$2.95 million $947,476
Jul 16, 3 AM $0.000599
-3.97%
$2.95 million $914,758
Jul 16, 2 AM $0.000623
-0.24%
$3.07 million $751,918
Jul 16, 1 AM $0.000625
-0.37%
$3.08 million $739,282
Jul 16, 12 AM $0.000627
-0.25%
$3.09 million $712,365
Jul 15, 11 PM $0.000629
-0.32%
$3.1 million $672,868
Jul 15, 10 PM $0.000631
-0.61%
$3.11 million $660,840
Jul 15, 9 PM $0.000635
-0.46%
$3.13 million $650,677
Jul 15, 8 PM $0.000638
+0.44%
$3.14 million $644,330
Jul 15, 7 PM $0.000635
-1.24%
$3.13 million $632,570
Jul 15, 6 PM $0.000643
-0.47%
$3.17 million $625,363
Jul 15, 5 PM $0.000646
-1.01%
$3.18 million $616,463
Jul 15, 4 PM $0.000652
-0.90%
$3.21 million $644,612
Jul 15, 3 PM $0.000658
+0.59%
$3.24 million $647,299
Jul 15, 2 PM $0.000654
+0.37%
$3.22 million $838,850
Jul 15, 1 PM $0.000652
-0.35%
$3.21 million $829,904
Jul 15, 12 PM $0.000654
+0.32%
$3.22 million $808,428
Jul 15, 11 AM $0.000652
-0.78%
$3.21 million $821,396
Jul 15, 10 AM $0.000657
+0.71%
$3.24 million $833,469
Jul 15, 9 AM $0.000653
+0.09%
$3.22 million $834,392
Jul 15, 8 AM $0.000652
-0.79%
$3.21 million $833,206
Jul 15, 7 AM $0.000657
-0.13%
$3.24 million $859,864
Jul 15, 6 AM $0.000658
+0.15%
$3.24 million $873,048
Jul 15, 5 AM $0.000657
+0.20%
$3.24 million $865,616
Jul 15, 4 AM $0.000656
+0.04%
$3.23 million $851,485
Jul 15, 3 AM $0.000656
-0.03%
$3.23 million $877,450
Jul 15, 2 AM $0.000656
-0.05%
$3.23 million $879,095
Jul 15, 1 AM $0.000656
-0.25%
$3.23 million $878,618
Jul 15, 12 AM $0.000658
+0.36%
$3.24 million $872,400
Jul 14, 11 PM $0.000655
-0.41%
$3.23 million $876,562
Jul 14, 10 PM $0.000658
+0.38%
$3.24 million $872,379
Jul 14, 9 PM $0.000656
-0.97%
$3.23 million $862,321
Jul 14, 8 PM $0.000662
+0.32%
$3.26 million $852,997
Jul 14, 7 PM $0.00066
-0.83%
$3.25 million $851,533
Jul 14, 6 PM $0.000665
-0.48%
$3.28 million $850,525
Jul 14, 5 PM $0.000669
+1.58%
$2.07 million $851,016
Jul 14, 4 PM $0.000658
+0.00%
$2.03 million $787,611
Jul 14, 3 PM $0.000658
-0.38%
$2.03 million $768,400
Jul 14, 2 PM $0.000661
-0.23%
$2.04 million $1.36 million
Jul 14, 1 PM $0.000662
+1.07%
$2.05 million $1.38 million
Jul 14, 12 PM $0.000655
-0.49%
$2.02 million $1.36 million
Jul 14, 11 AM $0.000658
+0.09%
$2.03 million $1.33 million