Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00277
-0.15%
$ 5.83 million $ 1.78 million
Mar 14, 6 AM $ 0.00278
+0.08%
$ 5.84 million $ 1.81 million
Mar 14, 5 AM $ 0.00278
-0.19%
$ 5.83 million $ 1.82 million
Mar 14, 4 AM $ 0.00278
+0.46%
$ 5.84 million $ 1.84 million
Mar 14, 3 AM $ 0.00277
-0.34%
$ 5.82 million $ 1.83 million
Mar 14, 2 AM $ 0.00278
+1.25%
$ 5.83 million $ 1.83 million
Mar 14, 1 AM $ 0.00274
+0.55%
$ 5.76 million $ 1.84 million
Mar 14, 12 AM $ 0.00273
-1.43%
$ 5.73 million $ 1.83 million
Mar 13, 11 PM $ 0.00277
+1.73%
$ 5.81 million $ 1.88 million
Mar 13, 10 PM $ 0.00272
-1.03%
$ 5.71 million $ 1.87 million
Mar 13, 9 PM $ 0.00275
-1.75%
$ 5.77 million $ 1.85 million
Mar 13, 8 PM $ 0.0028
+0.29%
$ 5.88 million $ 1.84 million
Mar 13, 7 PM $ 0.00279
-0.59%
$ 5.86 million $ 1.84 million
Mar 13, 6 PM $ 0.00281
-0.06%
$ 5.9 million $ 1.65 million
Mar 13, 5 PM $ 0.00281
-0.28%
$ 5.9 million $ 1.61 million
Mar 13, 4 PM $ 0.00282
+0.47%
$ 5.91 million $ 1.57 million
Mar 13, 3 PM $ 0.0028
-0.97%
$ 5.89 million $ 1.54 million
Mar 13, 2 PM $ 0.00283
-1.51%
$ 5.94 million $ 1.59 million
Mar 13, 1 PM $ 0.00287
+2.31%
$ 6.03 million $ 1.5 million
Mar 13, 12 PM $ 0.00281
+0.01%
$ 5.9 million $ 1.42 million
Mar 13, 11 AM $ 0.00281
-0.62%
$ 5.9 million $ 1.4 million
Mar 13, 10 AM $ 0.00282
-0.15%
$ 5.93 million $ 1.39 million
Mar 13, 9 AM $ 0.00283
-0.04%
$ 5.94 million $ 1.31 million
Mar 13, 8 AM $ 0.00283
+1.95%
$ 5.94 million $ 1.27 million
Mar 13, 7 AM $ 0.00277
+0.96%
$ 5.82 million $ 1.21 million
Mar 13, 6 AM $ 0.00274
+0.14%
$ 5.76 million $ 1.17 million
Mar 13, 5 AM $ 0.00274
+0.07%
$ 5.75 million $ 1.16 million
Mar 13, 4 AM $ 0.00274
-0.09%
$ 5.75 million $ 1.14 million
Mar 13, 3 AM $ 0.00274
+0.26%
$ 5.75 million $ 1.12 million
Mar 13, 2 AM $ 0.00273
-0.38%
$ 5.74 million $ 1.11 million
Mar 13, 1 AM $ 0.00274
-0.18%
$ 5.76 million $ 1.09 million
Mar 13, 12 AM $ 0.00275
+0.32%
$ 5.77 million $ 1.08 million
Mar 12, 11 PM $ 0.00274
-0.14%
$ 5.75 million $ 1.01 million
Mar 12, 10 PM $ 0.00274
-0.89%
$ 5.76 million $ 1.01 million
Mar 12, 9 PM $ 0.00277
+0.48%
$ 5.81 million $ 1.02 million
Mar 12, 8 PM $ 0.00275
+0.16%
$ 5.78 million $ 1.02 million
Mar 12, 7 PM $ 0.00275
+0.23%
$ 5.78 million $ 1.01 million
Mar 12, 6 PM $ 0.00274
+0.64%
$ 5.76 million $ 980,862
Mar 12, 5 PM $ 0.00273
-0.10%
$ 5.73 million $ 984,573
Mar 12, 4 PM $ 0.00273
-0.36%
$ 5.73 million $ 1.01 million
Mar 12, 3 PM $ 0.00274
-0.23%
$ 5.75 million $ 1.02 million
Mar 12, 2 PM $ 0.00275
-0.08%
$ 5.77 million $ 1.06 million
Mar 12, 1 PM $ 0.00275
-0.84%
$ 5.77 million $ 1.05 million
Mar 12, 12 PM $ 0.00277
+0.73%
$ 5.82 million $ 1.07 million
Mar 12, 11 AM $ 0.00275
+0.56%
$ 5.77 million $ 1.06 million
Mar 12, 10 AM $ 0.00273
+0.02%
$ 5.74 million $ 1.05 million
Mar 12, 9 AM $ 0.00273
+0.06%
$ 5.74 million $ 1.05 million
Mar 12, 8 AM $ 0.00273
-0.19%
$ 5.74 million $ 1.05 million
Mar 12, 7 AM $ 0.00274
+0.09%
$ 5.75 million $ 1.03 million
Mar 12, 6 AM $ 0.00273
-1.19%
$ 5.74 million $ 1.05 million