Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.000497
-1.71%
$2.45 million $1.1 million
Aug 30, 3 PM $0.000506
+1.63%
$2.49 million $1.03 million
Aug 30, 2 PM $0.000498
+1.83%
$2.45 million $3.87 million
Aug 30, 1 PM $0.000489
-5.19%
$2.41 million $3.7 million
Aug 30, 12 PM $0.000515
+10.40%
$2.54 million $3.61 million
Aug 30, 11 AM $0.000467
+1.52%
$2.3 million $2.84 million
Aug 30, 10 AM $0.00046
+0.69%
$2.27 million $2.74 million
Aug 30, 9 AM $0.000457
-0.96%
$2.25 million $2.69 million
Aug 30, 8 AM $0.000461
+0.43%
$2.27 million $2.68 million
Aug 30, 7 AM $0.000459
-4.28%
$2.26 million $2.61 million
Aug 30, 6 AM $0.00048
+5.24%
$2.36 million $2.66 million
Aug 30, 5 AM $0.000456
+0.17%
$2.25 million $2.48 million
Aug 30, 4 AM $0.000455
-1.40%
$2.24 million $2.43 million
Aug 30, 3 AM $0.000461
+0.28%
$2.27 million $2.41 million
Aug 30, 2 AM $0.00046
-1.26%
$2.27 million $2.35 million
Aug 30, 1 AM $0.000466
-1.72%
$2.3 million $2.33 million
Aug 30, 12 AM $0.000474
+2.77%
$2.34 million $2.37 million
Aug 29, 11 PM $0.000461
+0.10%
$2.27 million $2.03 million
Aug 29, 10 PM $0.000461
-3.11%
$2.27 million $1.92 million
Aug 29, 9 PM $0.000476
-9.42%
$2.34 million $1.83 million
Aug 29, 8 PM $0.000525
+13.17%
$2.59 million $1.53 million
Aug 29, 7 PM $0.000464
+4.77%
$2.29 million $1.05 million
Aug 29, 6 PM $0.000443
+0.54%
$2.18 million $945,907
Aug 29, 5 PM $0.000441
-4.95%
$2.17 million $965,928
Aug 29, 4 PM $0.000464
+11.11%
$2.28 million $951,314
Aug 29, 3 PM $0.000417
+5.04%
$2.06 million $607,985
Aug 29, 2 PM $0.000397
+0.01%
$1.96 million $822,134
Aug 29, 1 PM $0.000397
+0.34%
$1.96 million $831,416
Aug 29, 12 PM $0.000396
+0.88%
$1.95 million $831,593
Aug 29, 11 AM $0.000392
-0.78%
$1.93 million $834,753
Aug 29, 10 AM $0.000395
+0.23%
$1.95 million $824,251
Aug 29, 9 AM $0.000395
-0.95%
$1.94 million $828,080
Aug 29, 8 AM $0.000398
-1.06%
$1.96 million $838,839
Aug 29, 7 AM $0.000403
+1.11%
$1.98 million $853,792
Aug 29, 6 AM $0.000398
-1.22%
$1.96 million $889,920
Aug 29, 5 AM $0.000403
+1.19%
$1.99 million $881,983
Aug 29, 4 AM $0.000398
-2.16%
$1.96 million $893,735
Aug 29, 3 AM $0.000407
-0.69%
$2.01 million $898,139
Aug 29, 2 AM $0.00041
-1.69%
$2.02 million $949,285
Aug 29, 1 AM $0.000417
-0.84%
$2.06 million $1.01 million
Aug 29, 12 AM $0.000421
+6.44%
$2.07 million $981,657
Aug 28, 11 PM $0.000395
-1.70%
$1.95 million $923,498
Aug 28, 10 PM $0.000402
+1.03%
$1.98 million $925,178
Aug 28, 9 PM $0.000398
+0.11%
$1.96 million $909,318
Aug 28, 8 PM $0.000397
-2.06%
$1.96 million $904,908
Aug 28, 7 PM $0.000406
-0.40%
$2 million $896,348
Aug 28, 6 PM $0.000407
+2.45%
$2.01 million $904,924
Aug 28, 5 PM $0.000398
-1.83%
$1.96 million $863,420
Aug 28, 4 PM $0.000405
-6.92%
$2 million $825,223
Aug 28, 3 PM $0.000435
-3.46%
$2.15 million $804,978