Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00189
-1.52%
$ 3.97 million $ 2.84 million
5:13 AM $ 0.00192
+0.83%
$ 3.97 million $ 2.84 million
5:12 AM $ 0.00193
+1.16%
$ 3.97 million $ 2.84 million
5:11 AM $ 0.00191
-0.05%
$ 3.97 million $ 2.84 million
5:10 AM $ 0.00191
-1.24%
$ 3.97 million $ 2.83 million
5:09 AM $ 0.00193
+1.26%
$ 4.06 million $ 2.82 million
5:08 AM $ 0.00191
-0.10%
$ 4.06 million $ 2.82 million
5:07 AM $ 0.00191
-0.19%
$ 4.06 million $ 2.82 million
5:06 AM $ 0.00191
+0.35%
$ 4.06 million $ 2.82 million
5:05 AM $ 0.00193
+0.02%
$ 4.06 million $ 2.82 million
5:04 AM $ 0.00193
-0.05%
$ 4.05 million $ 2.82 million
5:03 AM $ 0.00191
-0.04%
$ 4.05 million $ 2.82 million
5:02 AM $ 0.00191
+0.04%
$ 4.05 million $ 2.83 million
5:01 AM $ 0.00191
-1.22%
$ 4.05 million $ 2.82 million
5:00 AM $ 0.00191
+0.05%
$ 4.05 million $ 2.82 million
4:59 AM $ 0.00191
+0.00%
$ 4 million $ 2.82 million
4:58 AM $ 0.00191
-0.04%
$ 4 million $ 2.82 million
4:57 AM $ 0.00191
+0.01%
$ 4 million $ 2.82 million
4:56 AM $ 0.00191
-1.59%
$ 4 million $ 2.82 million
4:55 AM $ 0.00194
-0.01%
$ 4 million $ 2.82 million
4:54 AM $ 0.00194
+0.00%
$ 4.07 million $ 2.82 million
4:53 AM $ 0.00194
+0.20%
$ 4.07 million $ 2.81 million
4:52 AM $ 0.00193
-0.04%
$ 4.07 million $ 2.81 million
4:51 AM $ 0.00193
+0.00%
$ 4.07 million $ 2.81 million
4:50 AM $ 0.00193
+1.24%
$ 4.07 million $ 2.81 million
4:49 AM $ 0.00191
-1.53%
$ 4.01 million $ 2.82 million
4:48 AM $ 0.00194
+1.81%
$ 4.01 million $ 2.82 million
4:47 AM $ 0.0019
-0.08%
$ 4.01 million $ 2.82 million
4:46 AM $ 0.00191
-1.15%
$ 4.01 million $ 2.82 million
4:45 AM $ 0.00193
+1.19%
$ 4.01 million $ 2.82 million
4:44 AM $ 0.00191
+0.00%
$ 4 million $ 2.82 million
4:43 AM $ 0.00191
+0.00%
$ 4 million $ 2.82 million
4:42 AM $ 0.00191
-0.04%
$ 4 million $ 2.82 million
4:41 AM $ 0.00191
-1.18%
$ 4 million $ 2.82 million
4:40 AM $ 0.00193
+1.23%
$ 4 million $ 2.83 million
4:39 AM $ 0.00191
+0.01%
$ 4 million $ 2.83 million
4:38 AM $ 0.00191
+0.00%
$ 4 million $ 2.83 million
4:37 AM $ 0.00191
-0.04%
$ 4 million $ 2.83 million
4:36 AM $ 0.00191
-1.35%
$ 4 million $ 2.83 million
4:35 AM $ 0.00193
+1.27%
$ 4 million $ 2.83 million
4:34 AM $ 0.00191
-0.01%
$ 4.01 million $ 2.83 million
4:33 AM $ 0.00191
+0.03%
$ 4.01 million $ 2.83 million
4:32 AM $ 0.00191
+0.04%
$ 4.01 million $ 2.83 million
4:31 AM $ 0.00191
+0.07%
$ 4.01 million $ 2.83 million
4:30 AM $ 0.0019
+0.01%
$ 4.01 million $ 2.83 million
4:29 AM $ 0.00191
+0.00%
$ 4 million $ 2.83 million
4:28 AM $ 0.00191
+0.14%
$ 4 million $ 2.83 million
4:27 AM $ 0.0019
-1.75%
$ 4 million $ 2.83 million
4:26 AM $ 0.00194
+0.00%
$ 4 million $ 2.83 million
4:25 AM $ 0.00194
-0.04%
$ 4 million $ 2.83 million