Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00276
-11.55%
$ 5.8 million $ 1.47 million
Feb 27, 2026 $ 0.00313
+47.56%
$ 6.57 million $ 3.6 million
Feb 26, 2026 $ 0.00212
-37.83%
$ 4.45 million $ 229,913
Feb 25, 2026 $ 0.0034
-2.71%
$ 7.15 million $ 672,134
Feb 24, 2026 $ 0.0035
+1.30%
$ 7.35 million $ 1.08 million
Feb 23, 2026 $ 0.00346
-12.47%
$ 7.26 million $ 2.83 million
Feb 22, 2026 $ 0.00395
+0.51%
$ 8.3 million $ 858,740
Feb 21, 2026 $ 0.00393
-1.33%
$ 8.25 million $ 212,963
Feb 20, 2026 $ 0.00398
+3.23%
$ 8.36 million $ 1.69 million
Feb 19, 2026 $ 0.00386
-6.03%
$ 8.07 million $ 1.51 million
Feb 18, 2026 $ 0.00411
-2.14%
$ 8.63 million $ 1.39 million
Feb 17, 2026 $ 0.0042
-1.69%
$ 8.81 million $ 1.47 million
Feb 16, 2026 $ 0.00427
-2.90%
$ 8.96 million $ 1.27 million
Feb 15, 2026 $ 0.0044
+2.65%
$ 9.23 million $ 1.65 million
Feb 14, 2026 $ 0.00428
+0.58%
$ 8.99 million $ 1.29 million
Feb 13, 2026 $ 0.00426
-0.09%
$ 8.94 million $ 2.28 million
Feb 12, 2026 $ 0.00426
+4.46%
$ 8.95 million $ 6.38 million
Feb 11, 2026 $ 0.00408
+3.18%
$ 8.56 million $ 2.66 million
Feb 10, 2026 $ 0.00395
-5.26%
$ 8.3 million $ 1.29 million
Feb 9, 2026 $ 0.00417
+1.10%
$ 8.73 million $ 2.62 million
Feb 8, 2026 $ 0.00412
+1.95%
$ 8.66 million $ 911,909
Feb 7, 2026 $ 0.00404
-2.22%
$ 8.49 million $ 1.17 million
Feb 6, 2026 $ 0.00414
+5.73%
$ 8.69 million $ 2.56 million
Feb 5, 2026 $ 0.00391
-13.93%
$ 8.21 million $ 4.72 million
Feb 4, 2026 $ 0.00454
-3.40%
$ 9.53 million $ 5.8 million
Feb 3, 2026 $ 0.0047
-7.51%
$ 9.88 million $ 3.19 million
Feb 2, 2026 $ 0.00509
+7.68%
$ 10.69 million $ 5.25 million
Feb 1, 2026 $ 0.00472
-7.99%
$ 9.92 million $ 3.76 million
Jan 31, 2026 $ 0.00513
-3.10%
$ 10.78 million $ 4.49 million
Jan 30, 2026 $ 0.0053
-4.44%
$ 11.12 million $ 3.38 million
Jan 29, 2026 $ 0.00554
-10.41%
$ 11.64 million $ 4.04 million
Jan 28, 2026 $ 0.00619
-11.81%
$ 12.99 million $ 3.19 million
Jan 27, 2026 $ 0.00702
+1.93%
$ 14.74 million $ 2.12 million
Jan 26, 2026 $ 0.00688
+2.46%
$ 14.46 million $ 4.2 million
Jan 25, 2026 $ 0.00672
-3.33%
$ 14.11 million $ 4.42 million
Jan 24, 2026 $ 0.00695
-0.27%
$ 14.59 million $ 1.52 million
Jan 23, 2026 $ 0.00697
+2.52%
$ 14.63 million $ 4.45 million
Jan 22, 2026 $ 0.0068
-1.83%
$ 14.27 million $ 4.21 million
Jan 21, 2026 $ 0.00692
-2.34%
$ 14.54 million $ 6.37 million
Jan 20, 2026 $ 0.00709
-1.29%
$ 14.89 million $ 6.23 million
Jan 19, 2026 $ 0.00718
-4.04%
$ 15.08 million $ 4.64 million
Jan 18, 2026 $ 0.00748
-0.43%
$ 15.69 million $ 3.52 million
Jan 17, 2026 $ 0.00751
+1.11%
$ 15.78 million $ 2.71 million
Jan 16, 2026 $ 0.00743
-0.97%
$ 15.6 million $ 4.48 million
Jan 15, 2026 $ 0.0075
-0.59%
$ 15.75 million $ 6.1 million
Jan 14, 2026 $ 0.00755
+0.56%
$ 15.83 million $ 6.8 million
Jan 13, 2026 $ 0.0075
+3.95%
$ 15.76 million $ 6.75 million
Jan 12, 2026 $ 0.00722
-2.29%
$ 15.16 million $ 5.51 million
Jan 11, 2026 $ 0.00739
-0.17%
$ 15.51 million $ 2.67 million
Jan 10, 2026 $ 0.0074
-1.83%
$ 15.54 million $ 2.06 million