Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000808
+7.35%
$2.52 million $2.93 million
Jul 2, 2026 $0.000753
+9.29%
$2.32 million $1.77 million
Jul 1, 2026 $0.000689
+1.98%
$1.99 million $1.3 million
Jun 30, 2026 $0.000675
-0.77%
$1.95 million $1.65 million
Jun 29, 2026 $0.000681
-4.31%
$1.97 million $1.46 million
Jun 28, 2026 $0.000711
-2.58%
$2.06 million $1.09 million
Jun 27, 2026 $0.00073
-0.55%
$2.11 million $926,433
Jun 26, 2026 $0.000734
-1.63%
$2.12 million $1.21 million
Jun 25, 2026 $0.000746
-4.46%
$2.16 million $1.32 million
Jun 24, 2026 $0.000781
-3.74%
$2.26 million $1.91 million
Jun 23, 2026 $0.000811
-4.44%
$2.34 million $1.71 million
Jun 22, 2026 $0.000849
+5.47%
$2.45 million $2.45 million
Jun 21, 2026 $0.000805
-5.16%
$2.33 million $1.39 million
Jun 20, 2026 $0.000849
-1.14%
$2.45 million $1.17 million
Jun 19, 2026 $0.000862
-3.85%
$2.49 million $1.4 million
Jun 18, 2026 $0.000897
+1.17%
$2.59 million $1.58 million
Jun 17, 2026 $0.000886
-0.77%
$2.56 million $1.5 million
Jun 16, 2026 $0.000893
-0.06%
$2.58 million $1.42 million
Jun 15, 2026 $0.000894
-3.38%
$2.58 million $2.04 million
Jun 14, 2026 $0.000925
-3.35%
$2.67 million $1.47 million
Jun 13, 2026 $0.000957
+5.09%
$2.79 million $1.15 million
Jun 12, 2026 $0.000911
+0.88%
$2.63 million $1.69 million
Jun 11, 2026 $0.000903
+3.55%
$2.61 million $2.21 million
Jun 10, 2026 $0.000872
+0.04%
$2.52 million $1.45 million
Jun 9, 2026 $0.000872
-4.58%
$2.52 million $1.56 million
Jun 8, 2026 $0.000913
-7.69%
$2.64 million $2.03 million
Jun 7, 2026 $0.000989
+1.74%
$2.86 million $3.29 million
Jun 6, 2026 $0.000972
-6.54%
$2.81 million $2.62 million
Jun 5, 2026 $0.00104
+8.50%
$3.01 million $2.27 million
Jun 4, 2026 $0.000959
-11.52%
$2.77 million $2.45 million
Jun 3, 2026 $0.00108
-3.04%
$3.13 million $2.5 million
Jun 2, 2026 $0.00112
-11.15%
$3.23 million $2.55 million
Jun 1, 2026 $0.00126
-3.11%
$3.63 million $3.24 million
May 31, 2026 $0.0013
+1.82%
$3.75 million $1.96 million
May 30, 2026 $0.00127
-1.39%
$3.71 million $1.48 million
May 29, 2026 $0.00129
+1.38%
$3.74 million $1.83 million
May 28, 2026 $0.00128
-10.89%
$3.68 million $2.99 million
May 27, 2026 $0.00143
-0.68%
$4.15 million $3 million
May 26, 2026 $0.00144
-7.99%
$4.17 million $4.06 million
May 25, 2026 $0.00157
-1.09%
$4.53 million $3.12 million
May 24, 2026 $0.00158
-2.86%
$4.58 million $2.84 million
May 23, 2026 $0.00163
+0.12%
$4.7 million $2.97 million
May 22, 2026 $0.00163
+0.35%
$4.72 million $2.56 million
May 21, 2026 $0.00162
+3.03%
$4.69 million $2.29 million
May 20, 2026 $0.00157
+1.57%
$4.55 million $2.14 million
May 19, 2026 $0.00155
-7.18%
$4.48 million $1.97 million
May 18, 2026 $0.00167
-1.49%
$4.82 million $3.67 million
May 17, 2026 $0.00169
-4.92%
$3.61 million $1.95 million
May 16, 2026 $0.00178
-1.39%
$3.77 million $3.28 million
May 15, 2026 $0.00181
+0.75%
$3.8 million $2.4 million