Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000239
-0.61%
$1.18 million $473,927
Aug 20, 6 AM $0.00024
-0.30%
$1.18 million $472,412
Aug 20, 5 AM $0.000241
+0.05%
$1.19 million $469,505
Aug 20, 4 AM $0.000241
+0.00%
$1.19 million $465,379
Aug 20, 3 AM $0.000241
+0.22%
$1.19 million $462,608
Aug 20, 2 AM $0.00024
-0.45%
$1.18 million $458,632
Aug 20, 1 AM $0.000241
-0.35%
$1.19 million $457,083
Aug 20, 12 AM $0.000242
+0.07%
$1.19 million $449,495
Aug 19, 11 PM $0.000242
-0.38%
$1.19 million $442,022
Aug 19, 10 PM $0.000243
+0.39%
$1.2 million $448,518
Aug 19, 9 PM $0.000242
-0.36%
$1.19 million $445,488
Aug 19, 8 PM $0.000243
+0.67%
$1.2 million $439,192
Aug 19, 7 PM $0.000242
+0.57%
$1.19 million $430,899
Aug 19, 6 PM $0.00024
+0.32%
$1.18 million $429,410
Aug 19, 5 PM $0.00024
-0.27%
$1.18 million $395,673
Aug 19, 4 PM $0.00024
-0.08%
$1.18 million $392,300
Aug 19, 3 PM $0.00024
+0.13%
$1.18 million $392,957
Aug 19, 2 PM $0.00024
+0.06%
$1.18 million $388,178
Aug 19, 1 PM $0.00024
-0.04%
$1.18 million $384,317
Aug 19, 12 PM $0.00024
+0.72%
$1.18 million $320,588
Aug 19, 11 AM $0.000238
-0.04%
$1.17 million $317,950
Aug 19, 10 AM $0.000238
-0.85%
$1.18 million $330,367
Aug 19, 9 AM $0.000241
+0.00%
$1.19 million $330,921
Aug 19, 8 AM $0.000241
-0.04%
$1.19 million $331,147
Aug 19, 7 AM $0.000241
+0.38%
$1.19 million $329,607
Aug 19, 6 AM $0.00024
+0.11%
$1.18 million $328,100
Aug 19, 5 AM $0.000239
+0.09%
$1.18 million $336,860
Aug 19, 4 AM $0.000239
-0.45%
$1.18 million $341,424
Aug 19, 3 AM $0.00024
-0.30%
$1.18 million $341,241
Aug 19, 2 AM $0.000241
+0.65%
$1.19 million $342,523
Aug 19, 1 AM $0.000239
-0.67%
$1.18 million $349,357
Aug 19, 12 AM $0.000241
+0.34%
$1.19 million $350,465
Aug 18, 11 PM $0.00024
-0.10%
$1.18 million $342,967
Aug 18, 10 PM $0.000241
+0.13%
$1.19 million $331,462
Aug 18, 9 PM $0.00024
+1.24%
$1.18 million $317,319
Aug 18, 8 PM $0.000237
-0.01%
$1.17 million $308,187
Aug 18, 7 PM $0.000237
-1.21%
$1.17 million $306,749
Aug 18, 6 PM $0.00024
-1.66%
$1.18 million $315,728
Aug 18, 5 PM $0.000244
+0.88%
$1.2 million $316,121
Aug 18, 4 PM $0.000242
+1.03%
$1.19 million $312,997
Aug 18, 3 PM $0.000239
-0.30%
$1.18 million $301,947
Aug 18, 2 PM $0.00024
+0.97%
$1.18 million $443,263
Aug 18, 1 PM $0.000238
+0.03%
$1.17 million $438,712
Aug 18, 12 PM $0.000238
+0.00%
$1.17 million $435,880
Aug 18, 11 AM $0.000238
-0.11%
$1.17 million $418,770
Aug 18, 10 AM $0.000238
+1.08%
$1.17 million $397,481
Aug 18, 9 AM $0.000236
+0.37%
$1.16 million $384,560
Aug 18, 8 AM $0.000235
+0.47%
$1.16 million $377,694
Aug 18, 7 AM $0.000234
-0.10%
$1.15 million $354,335
Aug 18, 6 AM $0.000234
+0.06%
$1.15 million $352,352