Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000893
-2.47%
$ 2.58 million $ 1.8 million
Jun 18, 10 AM $ 0.000916
+0.58%
$ 2.65 million $ 1.77 million
Jun 18, 9 AM $ 0.00091
+3.00%
$ 2.63 million $ 1.65 million
Jun 18, 8 AM $ 0.000884
-1.03%
$ 2.55 million $ 1.6 million
Jun 18, 7 AM $ 0.000888
-0.52%
$ 2.56 million $ 1.59 million
Jun 18, 6 AM $ 0.000892
+1.24%
$ 2.58 million $ 1.59 million
Jun 18, 5 AM $ 0.000881
+0.54%
$ 2.55 million $ 1.58 million
Jun 18, 4 AM $ 0.000876
-0.90%
$ 2.53 million $ 1.54 million
Jun 18, 3 AM $ 0.000884
-0.97%
$ 2.56 million $ 1.51 million
Jun 18, 2 AM $ 0.000893
-0.14%
$ 2.58 million $ 1.5 million
Jun 18, 1 AM $ 0.000894
-0.26%
$ 2.58 million $ 1.52 million
Jun 18, 12 AM $ 0.000897
+1.16%
$ 2.59 million $ 1.51 million
Jun 17, 11 PM $ 0.000886
+0.27%
$ 2.56 million $ 1.5 million
Jun 17, 10 PM $ 0.000884
-0.35%
$ 2.55 million $ 1.5 million
Jun 17, 9 PM $ 0.000887
-0.69%
$ 2.56 million $ 1.49 million
Jun 17, 8 PM $ 0.000893
+0.75%
$ 2.58 million $ 1.48 million
Jun 17, 7 PM $ 0.000887
-1.07%
$ 2.56 million $ 1.46 million
Jun 17, 6 PM $ 0.000903
+0.17%
$ 2.61 million $ 1.42 million
Jun 17, 5 PM $ 0.000901
-0.91%
$ 2.6 million $ 1.37 million
Jun 17, 4 PM $ 0.000909
-1.37%
$ 2.63 million $ 1.39 million
Jun 17, 3 PM $ 0.00092
+1.62%
$ 2.66 million $ 1.39 million
Jun 17, 2 PM $ 0.000906
-1.69%
$ 2.62 million $ 1.63 million
Jun 17, 1 PM $ 0.000919
+2.03%
$ 2.66 million $ 1.61 million
Jun 17, 12 PM $ 0.000901
-0.30%
$ 2.6 million $ 1.53 million
Jun 17, 11 AM $ 0.000903
+0.38%
$ 2.61 million $ 1.54 million
Jun 17, 10 AM $ 0.0009
-0.17%
$ 2.6 million $ 1.53 million
Jun 17, 9 AM $ 0.000901
+0.06%
$ 2.6 million $ 1.5 million
Jun 17, 8 AM $ 0.000901
-0.53%
$ 2.6 million $ 1.49 million
Jun 17, 7 AM $ 0.000906
-0.85%
$ 2.62 million $ 1.49 million
Jun 17, 6 AM $ 0.000914
-0.16%
$ 2.64 million $ 1.46 million
Jun 17, 5 AM $ 0.000915
+1.68%
$ 2.64 million $ 1.45 million
Jun 17, 4 AM $ 0.0009
-1.03%
$ 2.6 million $ 1.44 million
Jun 17, 3 AM $ 0.000909
+0.68%
$ 2.63 million $ 1.42 million
Jun 17, 2 AM $ 0.000903
+0.55%
$ 2.61 million $ 1.41 million
Jun 17, 1 AM $ 0.000898
+0.65%
$ 2.6 million $ 1.4 million
Jun 17, 12 AM $ 0.000892
-0.11%
$ 2.58 million $ 1.4 million
Jun 16, 11 PM $ 0.000893
+0.85%
$ 2.58 million $ 1.42 million
Jun 16, 10 PM $ 0.000886
-0.48%
$ 2.56 million $ 1.46 million
Jun 16, 9 PM $ 0.00089
-0.59%
$ 2.57 million $ 1.52 million
Jun 16, 8 PM $ 0.000895
+0.42%
$ 2.59 million $ 1.55 million
Jun 16, 7 PM $ 0.000891
-1.06%
$ 2.57 million $ 1.58 million
Jun 16, 6 PM $ 0.0009
+0.80%
$ 2.6 million $ 1.62 million
Jun 16, 5 PM $ 0.000893
-1.38%
$ 2.58 million $ 1.63 million
Jun 16, 4 PM $ 0.000906
-2.63%
$ 2.62 million $ 1.66 million
Jun 16, 3 PM $ 0.000931
+2.68%
$ 2.69 million $ 1.65 million
Jun 16, 2 PM $ 0.000906
-0.64%
$ 2.62 million $ 1.96 million
Jun 16, 1 PM $ 0.000912
-0.10%
$ 2.64 million $ 1.98 million
Jun 16, 12 PM $ 0.000913
+0.94%
$ 2.64 million $ 1.99 million
Jun 16, 11 AM $ 0.00091
-1.58%
$ 2.63 million $ 2.02 million
Jun 16, 10 AM $ 0.000924
+2.39%
$ 2.67 million $ 2.05 million