Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.000274
-0.44%
$1.35 million $1.26 million
8:13 AM $0.000275
-0.05%
$1.35 million $1.26 million
8:12 AM $0.000275
+0.04%
$1.35 million $1.26 million
8:11 AM $0.000275
-0.12%
$1.35 million $1.25 million
8:10 AM $0.000275
+0.21%
$1.35 million $1.25 million
8:09 AM $0.000275
-0.47%
$1.35 million $1.25 million
8:08 AM $0.000276
-0.76%
$1.35 million $1.25 million
8:07 AM $0.000278
-0.05%
$1.35 million $1.25 million
8:06 AM $0.000278
+0.40%
$1.35 million $1.25 million
8:05 AM $0.000277
-0.08%
$1.35 million $1.24 million
8:04 AM $0.000277
+0.01%
$1.37 million $1.24 million
8:03 AM $0.000277
+0.28%
$1.37 million $1.24 million
8:02 AM $0.000276
+0.02%
$1.37 million $1.24 million
8:01 AM $0.000276
+0.10%
$1.37 million $1.24 million
8:00 AM $0.000276
+0.00%
$1.37 million $1.24 million
7:59 AM $0.000276
+0.44%
$1.36 million $1.24 million
7:58 AM $0.000275
-0.36%
$1.36 million $1.24 million
7:57 AM $0.000276
-0.38%
$1.36 million $1.24 million
7:56 AM $0.000277
+0.35%
$1.36 million $1.24 million
7:55 AM $0.000276
-0.36%
$1.36 million $1.24 million
7:54 AM $0.000277
+0.39%
$1.37 million $1.24 million
7:53 AM $0.000276
-0.04%
$1.37 million $1.24 million
7:52 AM $0.000276
-0.09%
$1.37 million $1.24 million
7:51 AM $0.000276
+0.05%
$1.37 million $1.24 million
7:50 AM $0.000276
-0.72%
$1.37 million $1.24 million
7:49 AM $0.000278
+0.12%
$1.37 million $1.24 million
7:48 AM $0.000278
-0.02%
$1.37 million $1.24 million
7:47 AM $0.000278
-0.68%
$1.37 million $1.25 million
7:46 AM $0.00028
+0.40%
$1.37 million $1.26 million
7:45 AM $0.000279
+0.13%
$1.37 million $1.25 million
7:44 AM $0.000278
+0.06%
$1.37 million $1.25 million
7:43 AM $0.000278
-0.70%
$1.37 million $1.25 million
7:42 AM $0.00028
-0.98%
$1.37 million $1.24 million
7:41 AM $0.000283
-0.21%
$1.37 million $1.25 million
7:40 AM $0.000283
-0.69%
$1.37 million $1.25 million
7:39 AM $0.000285
-1.15%
$1.41 million $1.25 million
7:38 AM $0.000289
-0.26%
$1.41 million $1.23 million
7:37 AM $0.000289
+0.47%
$1.41 million $1.23 million
7:36 AM $0.000287
+0.13%
$1.41 million $1.22 million
7:35 AM $0.000287
+0.27%
$1.41 million $1.22 million
7:34 AM $0.000286
+0.33%
$1.41 million $1.2 million
7:33 AM $0.000285
+0.86%
$1.41 million $1.2 million
7:32 AM $0.000283
+0.49%
$1.41 million $1.19 million
7:31 AM $0.000281
+0.49%
$1.41 million $1.19 million
7:30 AM $0.000279
+0.33%
$1.41 million $1.19 million
7:29 AM $0.000279
+0.29%
$1.37 million $1.19 million
7:28 AM $0.000278
-0.22%
$1.37 million $1.19 million
7:27 AM $0.000278
-0.02%
$1.37 million $1.19 million
7:26 AM $0.000278
+0.23%
$1.37 million $1.21 million
7:25 AM $0.000278
-0.28%
$1.37 million $1.21 million