Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00086
+0.01%
$ 2.49 million $ 1.21 million
12:39 PM $ 0.00086
-0.26%
$ 2.48 million $ 1.21 million
12:38 PM $ 0.000862
+0.10%
$ 2.48 million $ 1.21 million
12:37 PM $ 0.000861
+0.64%
$ 2.48 million $ 1.2 million
12:36 PM $ 0.000855
+0.08%
$ 2.48 million $ 1.19 million
12:35 PM $ 0.000854
+0.12%
$ 2.48 million $ 1.19 million
12:34 PM $ 0.000854
-0.02%
$ 2.47 million $ 1.19 million
12:33 PM $ 0.000854
+0.05%
$ 2.47 million $ 1.19 million
12:32 PM $ 0.000853
-0.05%
$ 2.47 million $ 1.19 million
12:31 PM $ 0.000853
-0.02%
$ 2.47 million $ 1.2 million
12:30 PM $ 0.000853
+0.01%
$ 2.47 million $ 1.2 million
12:29 PM $ 0.000853
+0.05%
$ 2.47 million $ 1.2 million
12:28 PM $ 0.000853
-0.01%
$ 2.47 million $ 1.2 million
12:27 PM $ 0.000853
-0.01%
$ 2.47 million $ 1.2 million
12:26 PM $ 0.000853
-0.20%
$ 2.47 million $ 1.2 million
12:25 PM $ 0.000855
+0.16%
$ 2.47 million $ 1.2 million
12:24 PM $ 0.000853
+0.05%
$ 2.47 million $ 1.19 million
12:23 PM $ 0.000853
-0.10%
$ 2.47 million $ 1.19 million
12:22 PM $ 0.000854
+0.00%
$ 2.47 million $ 1.19 million
12:21 PM $ 0.000854
+0.04%
$ 2.47 million $ 1.19 million
12:20 PM $ 0.000853
+0.00%
$ 2.47 million $ 1.19 million
12:19 PM $ 0.000853
-0.03%
$ 2.47 million $ 1.19 million
12:18 PM $ 0.000854
-0.03%
$ 2.47 million $ 1.19 million
12:17 PM $ 0.000854
+0.06%
$ 2.47 million $ 1.19 million
12:16 PM $ 0.000854
+0.01%
$ 2.47 million $ 1.19 million
12:15 PM $ 0.000854
-0.01%
$ 2.47 million $ 1.19 million
12:14 PM $ 0.000854
+0.01%
$ 2.47 million $ 1.19 million
12:13 PM $ 0.000854
-0.05%
$ 2.47 million $ 1.19 million
12:12 PM $ 0.000854
-0.05%
$ 2.47 million $ 1.19 million
12:11 PM $ 0.000854
-0.04%
$ 2.47 million $ 1.19 million
12:10 PM $ 0.000855
-0.01%
$ 2.47 million $ 1.19 million
12:09 PM $ 0.000855
-0.25%
$ 2.47 million $ 1.19 million
12:08 PM $ 0.000857
-0.04%
$ 2.47 million $ 1.19 million
12:07 PM $ 0.000857
+0.30%
$ 2.47 million $ 1.19 million
12:06 PM $ 0.000857
+0.25%
$ 2.47 million $ 1.19 million
12:05 PM $ 0.000855
-0.19%
$ 2.47 million $ 1.19 million
12:04 PM $ 0.000856
+0.12%
$ 2.47 million $ 1.19 million
12:03 PM $ 0.000855
-0.03%
$ 2.47 million $ 1.19 million
12:02 PM $ 0.000855
+0.03%
$ 2.47 million $ 1.19 million
12:01 PM $ 0.000855
-0.02%
$ 2.47 million $ 1.19 million
12:00 PM $ 0.000855
-0.28%
$ 2.47 million $ 1.19 million
11:59 AM $ 0.000858
+0.36%
$ 2.48 million $ 1.19 million
11:58 AM $ 0.000855
+0.81%
$ 2.48 million $ 1.19 million
11:57 AM $ 0.000848
-0.05%
$ 2.48 million $ 1.19 million
11:56 AM $ 0.000848
-0.01%
$ 2.48 million $ 1.19 million
11:55 AM $ 0.000848
-1.30%
$ 2.48 million $ 1.19 million
11:54 AM $ 0.000859
+0.00%
$ 2.48 million $ 1.19 million
11:53 AM $ 0.000859
+0.38%
$ 2.48 million $ 1.19 million
11:52 AM $ 0.000859
+1.07%
$ 2.48 million $ 1.19 million
11:51 AM $ 0.00085
+0.08%
$ 2.48 million $ 1.19 million