Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00201
+1.43%
$ 4.22 million $ 2.07 million
3:46 PM $ 0.00198
+0.08%
$ 4.22 million $ 2.07 million
3:45 PM $ 0.00198
+0.07%
$ 4.22 million $ 2.06 million
3:44 PM $ 0.00201
+1.67%
$ 4.22 million $ 2.06 million
3:43 PM $ 0.00198
-1.81%
$ 4.22 million $ 2.06 million
3:42 PM $ 0.00201
-0.01%
$ 4.22 million $ 2.05 million
3:41 PM $ 0.00201
+0.00%
$ 4.22 million $ 2.05 million
3:40 PM $ 0.00201
+1.11%
$ 4.22 million $ 2.04 million
3:39 PM $ 0.00201
+1.43%
$ 4.23 million $ 2.03 million
3:38 PM $ 0.00199
-1.41%
$ 4.23 million $ 2.03 million
3:37 PM $ 0.00201
+2.26%
$ 4.23 million $ 2.02 million
3:36 PM $ 0.00202
+1.13%
$ 4.23 million $ 2.01 million
3:35 PM $ 0.00202
+0.36%
$ 4.23 million $ 2.01 million
3:34 PM $ 0.00201
+0.00%
$ 4.22 million $ 2 million
3:33 PM $ 0.00201
-0.36%
$ 4.22 million $ 2 million
3:32 PM $ 0.00201
-0.04%
$ 4.22 million $ 2 million
3:31 PM $ 0.00201
+0.00%
$ 4.22 million $ 1.99 million
3:30 PM $ 0.00201
+0.00%
$ 4.22 million $ 1.99 million
3:29 PM $ 0.00201
+0.00%
$ 4.22 million $ 1.99 million
3:28 PM $ 0.00201
-0.04%
$ 4.22 million $ 1.99 million
3:27 PM $ 0.00201
-0.05%
$ 4.22 million $ 1.99 million
3:26 PM $ 0.00201
+0.00%
$ 4.22 million $ 1.99 million
3:25 PM $ 0.00201
-0.02%
$ 4.22 million $ 1.98 million
3:24 PM $ 0.00201
+0.01%
$ 4.22 million $ 1.98 million
3:23 PM $ 0.00201
-0.10%
$ 4.22 million $ 1.98 million
3:22 PM $ 0.00201
+0.01%
$ 4.22 million $ 1.98 million
3:21 PM $ 0.00201
-0.01%
$ 4.22 million $ 1.98 million
3:20 PM $ 0.00201
-0.08%
$ 4.22 million $ 1.97 million
3:19 PM $ 0.00201
-0.04%
$ 4.23 million $ 1.97 million
3:18 PM $ 0.00202
-0.03%
$ 4.23 million $ 1.97 million
3:17 PM $ 0.00202
+0.04%
$ 4.23 million $ 1.96 million
3:16 PM $ 0.00202
-0.12%
$ 4.23 million $ 1.96 million
3:15 PM $ 0.00202
+0.59%
$ 4.23 million $ 1.96 million
3:14 PM $ 0.00201
-0.56%
$ 4.22 million $ 1.96 million
3:13 PM $ 0.00202
+1.16%
$ 4.22 million $ 1.95 million
3:12 PM $ 0.00203
-0.13%
$ 4.22 million $ 1.95 million
3:11 PM $ 0.00203
-0.12%
$ 4.22 million $ 1.95 million
3:10 PM $ 0.00203
+0.21%
$ 4.22 million $ 1.94 million
3:09 PM $ 0.00203
+0.20%
$ 4.25 million $ 1.94 million
3:08 PM $ 0.00202
-0.04%
$ 4.25 million $ 1.94 million
3:07 PM $ 0.00202
-0.03%
$ 4.25 million $ 1.93 million
3:06 PM $ 0.00202
-0.04%
$ 4.25 million $ 1.93 million
3:05 PM $ 0.00202
+0.10%
$ 4.25 million $ 1.9 million
3:04 PM $ 0.00202
+0.02%
$ 4.25 million $ 1.9 million
3:03 PM $ 0.00202
-0.07%
$ 4.25 million $ 1.91 million
3:02 PM $ 0.00202
+0.36%
$ 4.25 million $ 1.91 million
3:01 PM $ 0.00202
+0.02%
$ 4.25 million $ 1.91 million
3:00 PM $ 0.00203
-0.01%
$ 4.25 million $ 2.47 million
2:59 PM $ 0.00203
+0.00%
$ 4.25 million $ 2.47 million
2:58 PM $ 0.00203
-0.01%
$ 4.25 million $ 2.46 million