Camp Historical Data

CAMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000658
-0.21%
$2.03 million $1.27 million
Jul 14, 9 AM $0.000659
+0.46%
$2.04 million $1.26 million
Jul 14, 8 AM $0.000656
-0.36%
$2.03 million $1.26 million
Jul 14, 7 AM $0.000659
+2.98%
$2.04 million $1.17 million
Jul 14, 6 AM $0.00064
-0.61%
$1.98 million $1.1 million
Jul 14, 5 AM $0.000643
-0.01%
$1.99 million $1.1 million
Jul 14, 4 AM $0.000644
+1.03%
$1.99 million $1.1 million
Jul 14, 3 AM $0.000637
+0.29%
$1.97 million $1.07 million
Jul 14, 2 AM $0.000635
+0.08%
$1.96 million $1.07 million
Jul 14, 1 AM $0.000635
+0.00%
$1.96 million $1.07 million
Jul 14, 12 AM $0.000635
-0.40%
$1.96 million $1.08 million
Jul 13, 11 PM $0.000637
-0.70%
$1.97 million $1.09 million
Jul 13, 10 PM $0.000642
-0.23%
$1.98 million $1.09 million
Jul 13, 9 PM $0.000643
+1.00%
$1.99 million $1.1 million
Jul 13, 8 PM $0.000637
-0.26%
$1.97 million $1.09 million
Jul 13, 7 PM $0.000638
-0.04%
$1.97 million $1.08 million
Jul 13, 6 PM $0.000639
-1.06%
$1.97 million $1.07 million
Jul 13, 5 PM $0.000645
-0.19%
$1.99 million $1.05 million
Jul 13, 4 PM $0.000647
-0.75%
$2 million $1.01 million
Jul 13, 3 PM $0.000652
+3.52%
$2.01 million $983,298
Jul 13, 2 PM $0.000629
-0.97%
$1.94 million $783,904
Jul 13, 1 PM $0.000636
-1.43%
$1.96 million $747,749
Jul 13, 12 PM $0.000645
+0.56%
$1.99 million $711,071
Jul 13, 11 AM $0.000641
-0.11%
$1.98 million $699,084
Jul 13, 10 AM $0.000642
-0.95%
$1.98 million $679,553
Jul 13, 9 AM $0.000648
+0.11%
$2 million $674,774
Jul 13, 8 AM $0.000647
-0.40%
$2 million $750,120
Jul 13, 7 AM $0.00065
+1.09%
$2.01 million $777,533
Jul 13, 6 AM $0.000643
-0.06%
$1.99 million $779,656
Jul 13, 5 AM $0.000643
-0.14%
$1.99 million $795,672
Jul 13, 4 AM $0.000644
-0.10%
$1.99 million $792,667
Jul 13, 3 AM $0.000645
+0.10%
$1.99 million $793,401
Jul 13, 2 AM $0.000644
-1.32%
$1.99 million $787,169
Jul 13, 1 AM $0.000654
+1.42%
$2.02 million $790,104
Jul 13, 12 AM $0.000645
+0.52%
$1.99 million $781,743
Jul 12, 11 PM $0.000641
-0.48%
$1.98 million $801,457
Jul 12, 10 PM $0.000644
-0.01%
$1.99 million $809,783
Jul 12, 9 PM $0.000644
-0.31%
$1.99 million $811,313
Jul 12, 8 PM $0.000647
+0.35%
$2 million $811,124
Jul 12, 7 PM $0.000644
+0.26%
$1.99 million $821,073
Jul 12, 6 PM $0.000643
-0.41%
$1.99 million $829,263
Jul 12, 5 PM $0.000645
-0.51%
$1.99 million $843,046
Jul 12, 4 PM $0.000649
+0.69%
$2 million $853,397
Jul 12, 3 PM $0.000644
-0.83%
$1.99 million $870,090
Jul 12, 2 PM $0.000649
+0.56%
$2.01 million $957,016
Jul 12, 1 PM $0.000645
-0.91%
$1.99 million $957,409
Jul 12, 12 PM $0.000651
+0.27%
$2.01 million $942,280
Jul 12, 11 AM $0.000649
-0.08%
$2 million $919,224
Jul 12, 10 AM $0.000649
-1.08%
$2.01 million $910,124
Jul 12, 9 AM $0.000656
-0.27%
$2.03 million $918,315