Camp Historical Data

CAMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00273
-1.19%
$ 5.74 million $ 1.05 million
Mar 12, 5 AM $ 0.00277
+0.95%
$ 5.81 million $ 1.04 million
Mar 12, 4 AM $ 0.00274
+0.96%
$ 5.76 million $ 1.04 million
Mar 12, 3 AM $ 0.00272
-1.65%
$ 5.7 million $ 1.04 million
Mar 12, 2 AM $ 0.00276
+1.29%
$ 5.8 million $ 1.05 million
Mar 12, 1 AM $ 0.00273
-0.24%
$ 5.73 million $ 1.06 million
Mar 12, 12 AM $ 0.00273
-0.35%
$ 5.74 million $ 1.06 million
Mar 11, 11 PM $ 0.00274
+0.46%
$ 5.76 million $ 1.06 million
Mar 11, 10 PM $ 0.00273
-0.18%
$ 5.73 million $ 1.07 million
Mar 11, 9 PM $ 0.00274
-0.33%
$ 5.75 million $ 1.06 million
Mar 11, 8 PM $ 0.00275
+0.57%
$ 5.76 million $ 1.07 million
Mar 11, 7 PM $ 0.00273
+0.26%
$ 5.73 million $ 1.08 million
Mar 11, 6 PM $ 0.00272
-3.40%
$ 5.72 million $ 1.09 million
Mar 11, 5 PM $ 0.00282
+2.92%
$ 5.92 million $ 1.1 million
Mar 11, 4 PM $ 0.00274
-0.52%
$ 5.76 million $ 1.09 million
Mar 11, 3 PM $ 0.00276
+0.71%
$ 5.79 million $ 1.07 million
Mar 11, 2 PM $ 0.00274
+0.10%
$ 5.75 million $ 1.13 million
Mar 11, 1 PM $ 0.00274
-0.17%
$ 5.75 million $ 1.14 million
Mar 11, 12 PM $ 0.00274
-1.73%
$ 5.76 million $ 1.12 million
Mar 11, 11 AM $ 0.00279
+1.15%
$ 5.86 million $ 1.12 million
Mar 11, 10 AM $ 0.00276
+0.72%
$ 5.8 million $ 589,864
Mar 11, 9 AM $ 0.00274
-0.19%
$ 5.75 million $ 1.15 million
Mar 11, 8 AM $ 0.00275
-0.48%
$ 5.76 million $ 1.18 million
Mar 11, 7 AM $ 0.00276
-0.21%
$ 5.79 million $ 1.22 million
Mar 11, 6 AM $ 0.00276
-0.36%
$ 5.8 million $ 1.21 million
Mar 11, 5 AM $ 0.00277
-0.20%
$ 5.83 million $ 1.22 million
Mar 11, 4 AM $ 0.00278
+1.45%
$ 5.84 million $ 1.21 million
Mar 11, 3 AM $ 0.00274
-1.24%
$ 5.75 million $ 1.22 million
Mar 11, 2 AM $ 0.00277
+0.58%
$ 5.83 million $ 1.21 million
Mar 11, 1 AM $ 0.00276
-0.89%
$ 5.79 million $ 1.23 million
Mar 11, 12 AM $ 0.00278
+1.37%
$ 5.84 million $ 1.22 million
Mar 10, 11 PM $ 0.00274
-0.29%
$ 5.76 million $ 1.23 million
Mar 10, 10 PM $ 0.00275
-1.23%
$ 5.78 million $ 1.22 million
Mar 10, 9 PM $ 0.00279
+0.31%
$ 5.85 million $ 1.22 million
Mar 10, 8 PM $ 0.00278
+0.97%
$ 5.83 million $ 1.21 million
Mar 10, 7 PM $ 0.00275
+0.50%
$ 5.78 million $ 1.21 million
Mar 10, 6 PM $ 0.00274
-0.35%
$ 5.75 million $ 1.23 million
Mar 10, 5 PM $ 0.00275
-0.09%
$ 5.77 million $ 1.22 million
Mar 10, 4 PM $ 0.00275
+0.38%
$ 5.77 million $ 1.2 million
Mar 10, 3 PM $ 0.00274
-1.13%
$ 5.75 million $ 1.22 million
Mar 10, 2 PM $ 0.00277
+2.18%
$ 5.82 million $ 1.36 million
Mar 10, 1 PM $ 0.00271
-0.01%
$ 5.68 million $ 1.35 million
Mar 10, 12 PM $ 0.00271
-0.46%
$ 5.68 million $ 1.37 million
Mar 10, 11 AM $ 0.00272
+0.26%
$ 5.71 million $ 1.37 million
Mar 10, 10 AM $ 0.00271
-1.95%
$ 5.69 million $ 1.37 million
Mar 10, 9 AM $ 0.00277
-0.07%
$ 5.81 million $ 1.33 million
Mar 10, 8 AM $ 0.00277
+0.97%
$ 5.81 million $ 1.33 million
Mar 10, 7 AM $ 0.00274
+0.26%
$ 5.75 million $ 1.31 million
Mar 10, 6 AM $ 0.00273
+0.48%
$ 5.74 million $ 1.32 million
Mar 10, 5 AM $ 0.00272
-0.58%
$ 5.71 million $ 1.33 million