Camp Historical Data

CAMP Page 20
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0019
-1.38%
$ 3.98 million $ 2.91 million
6:06 AM $ 0.00192
-0.06%
$ 3.98 million $ 2.91 million
6:05 AM $ 0.00193
+0.01%
$ 3.98 million $ 2.91 million
6:04 AM $ 0.00193
+0.08%
$ 4.04 million $ 2.91 million
6:03 AM $ 0.00192
-0.56%
$ 4.04 million $ 2.91 million
6:02 AM $ 0.00193
+2.15%
$ 4.04 million $ 2.92 million
6:01 AM $ 0.00189
-2.14%
$ 4.04 million $ 2.91 million
6:00 AM $ 0.00193
+2.16%
$ 4.04 million $ 2.91 million
5:59 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.91 million
5:58 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.91 million
5:57 AM $ 0.00189
+0.04%
$ 3.98 million $ 2.91 million
5:56 AM $ 0.00189
-0.12%
$ 3.98 million $ 2.91 million
5:55 AM $ 0.0019
-0.04%
$ 3.98 million $ 2.91 million
5:54 AM $ 0.0019
-0.13%
$ 3.98 million $ 2.91 million
5:53 AM $ 0.0019
+0.34%
$ 3.98 million $ 2.91 million
5:52 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.91 million
5:51 AM $ 0.00189
-0.04%
$ 3.98 million $ 2.91 million
5:50 AM $ 0.00189
-0.03%
$ 3.98 million $ 2.91 million
5:49 AM $ 0.00189
-0.05%
$ 3.98 million $ 2.91 million
5:48 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.91 million
5:47 AM $ 0.00189
-0.09%
$ 3.98 million $ 2.91 million
5:46 AM $ 0.0019
+0.24%
$ 3.98 million $ 2.9 million
5:45 AM $ 0.00189
+0.04%
$ 3.98 million $ 2.9 million
5:44 AM $ 0.00189
+0.00%
$ 3.97 million $ 2.9 million
5:43 AM $ 0.00189
+0.00%
$ 3.97 million $ 2.9 million
5:42 AM $ 0.00189
-1.11%
$ 3.97 million $ 2.9 million
5:41 AM $ 0.00191
+1.12%
$ 3.97 million $ 2.9 million
5:40 AM $ 0.00189
-0.01%
$ 3.97 million $ 2.9 million
5:39 AM $ 0.00189
-0.04%
$ 3.97 million $ 2.89 million
5:38 AM $ 0.00189
-0.54%
$ 3.97 million $ 2.89 million
5:37 AM $ 0.00189
+0.00%
$ 3.97 million $ 2.89 million
5:36 AM $ 0.00189
-0.01%
$ 3.97 million $ 2.89 million
5:35 AM $ 0.00189
-0.04%
$ 3.97 million $ 2.88 million
5:34 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.88 million
5:33 AM $ 0.00189
-0.05%
$ 3.98 million $ 2.88 million
5:32 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.88 million
5:31 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.88 million
5:30 AM $ 0.00189
+0.02%
$ 3.98 million $ 2.87 million
5:29 AM $ 0.00189
-0.01%
$ 3.98 million $ 2.87 million
5:28 AM $ 0.00189
+0.00%
$ 3.98 million $ 2.87 million
5:27 AM $ 0.00189
-1.47%
$ 3.98 million $ 2.87 million
5:26 AM $ 0.00192
-0.05%
$ 3.98 million $ 2.87 million
5:25 AM $ 0.00192
-0.01%
$ 3.98 million $ 2.86 million
5:24 AM $ 0.00192
+1.48%
$ 4.04 million $ 2.86 million
5:23 AM $ 0.00189
-0.04%
$ 4.04 million $ 2.86 million
5:22 AM $ 0.0019
-0.01%
$ 4.04 million $ 2.86 million
5:21 AM $ 0.0019
-1.21%
$ 4.04 million $ 2.86 million
5:20 AM $ 0.00192
+1.21%
$ 4.04 million $ 2.85 million
5:19 AM $ 0.0019
-0.01%
$ 3.98 million $ 2.85 million
5:18 AM $ 0.00192
+0.05%
$ 3.98 million $ 2.85 million