Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camp Historical Data

CAMP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.000368
-1.96%
$1.81 million $2.51 million
Aug 26, 1 PM $0.000375
+7.20%
$1.85 million $2.38 million
Aug 26, 12 PM $0.00035
-7.99%
$1.72 million $2.16 million
Aug 26, 11 AM $0.00038
+13.75%
$1.87 million $2.21 million
Aug 26, 10 AM $0.000334
+1.54%
$1.65 million $1.52 million
Aug 26, 9 AM $0.000329
-0.28%
$1.62 million $1.53 million
Aug 26, 8 AM $0.00033
+0.80%
$1.63 million $1.52 million
Aug 26, 7 AM $0.000327
+1.74%
$1.61 million $1.41 million
Aug 26, 6 AM $0.000322
-1.01%
$1.58 million $1.37 million
Aug 26, 5 AM $0.000325
+1.21%
$1.6 million $1.33 million
Aug 26, 4 AM $0.000321
-0.01%
$1.58 million $1.28 million
Aug 26, 3 AM $0.000321
-0.50%
$1.58 million $1.26 million
Aug 26, 2 AM $0.000323
-0.75%
$1.59 million $1.25 million
Aug 26, 1 AM $0.000325
+1.77%
$1.6 million $1.22 million
Aug 26, 12 AM $0.000319
-0.42%
$1.57 million $1.15 million
Aug 25, 11 PM $0.000321
-3.01%
$1.58 million $1.08 million
Aug 25, 10 PM $0.000331
+2.12%
$1.63 million $1.05 million
Aug 25, 9 PM $0.000324
+0.91%
$1.6 million $980,991
Aug 25, 8 PM $0.000321
+1.73%
$1.58 million $972,912
Aug 25, 7 PM $0.000315
+0.93%
$1.55 million $942,928
Aug 25, 6 PM $0.000312
-0.95%
$1.54 million $924,019
Aug 25, 5 PM $0.000315
-0.73%
$1.55 million $916,472
Aug 25, 4 PM $0.000318
-2.81%
$1.56 million $845,466
Aug 25, 3 PM $0.000327
-7.51%
$1.61 million $834,694
Aug 25, 2 PM $0.000353
+0.54%
$1.74 million $2.95 million
Aug 25, 1 PM $0.000351
-1.93%
$1.73 million $2.81 million
Aug 25, 12 PM $0.000358
-0.34%
$1.77 million $2.66 million
Aug 25, 11 AM $0.000359
+0.63%
$1.77 million $2.03 million
Aug 25, 10 AM $0.000356
+15.80%
$1.76 million $1.15 million
Aug 25, 9 AM $0.000308
-1.38%
$1.52 million $706,376
Aug 25, 8 AM $0.000312
+6.05%
$1.54 million $610,930
Aug 25, 7 AM $0.000294
+2.64%
$1.45 million $515,998
Aug 25, 6 AM $0.000287
+0.78%
$1.41 million $487,342
Aug 25, 5 AM $0.000284
+0.34%
$1.4 million $501,290
Aug 25, 4 AM $0.000283
+0.16%
$1.4 million $508,374
Aug 25, 3 AM $0.000283
+0.73%
$1.39 million $514,768
Aug 25, 2 AM $0.000281
-0.01%
$1.38 million $493,803
Aug 25, 1 AM $0.000281
+0.61%
$1.38 million $506,129
Aug 25, 12 AM $0.000279
+0.21%
$1.38 million $497,239
Aug 24, 11 PM $0.000279
-1.67%
$1.37 million $484,417
Aug 24, 10 PM $0.000283
+2.07%
$1.4 million $444,428
Aug 24, 9 PM $0.000278
+1.08%
$1.37 million $423,181
Aug 24, 8 PM $0.000275
-0.53%
$1.35 million $413,522
Aug 24, 7 PM $0.000276
+0.09%
$1.36 million $416,808
Aug 24, 6 PM $0.000276
+0.46%
$1.36 million $446,198
Aug 24, 5 PM $0.000275
-0.80%
$1.35 million $467,372
Aug 24, 4 PM $0.000277
-0.77%
$1.36 million $495,082
Aug 24, 3 PM $0.000279
+0.23%
$1.38 million $489,333
Aug 24, 2 PM $0.000278
-0.14%
$1.37 million $623,139
Aug 24, 1 PM $0.000279
+0.90%
$1.37 million $632,442