Camp Historical Data

CAMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00273
+0.48%
$ 5.74 million $ 1.32 million
Mar 10, 5 AM $ 0.00272
-0.58%
$ 5.71 million $ 1.33 million
Mar 10, 4 AM $ 0.00274
+0.17%
$ 5.74 million $ 1.35 million
Mar 10, 3 AM $ 0.00273
-0.14%
$ 5.73 million $ 1.35 million
Mar 10, 2 AM $ 0.00273
+0.45%
$ 5.74 million $ 1.35 million
Mar 10, 1 AM $ 0.00272
-0.08%
$ 5.72 million $ 1.32 million
Mar 10, 12 AM $ 0.00272
-0.18%
$ 5.72 million $ 1.35 million
Mar 9, 11 PM $ 0.00273
-0.08%
$ 5.73 million $ 1.35 million
Mar 9, 10 PM $ 0.00273
+0.08%
$ 5.74 million $ 1.35 million
Mar 9, 9 PM $ 0.00273
-0.47%
$ 5.73 million $ 1.37 million
Mar 9, 8 PM $ 0.00274
-0.03%
$ 5.76 million $ 1.37 million
Mar 9, 7 PM $ 0.00274
+1.17%
$ 5.76 million $ 1.37 million
Mar 9, 6 PM $ 0.00272
-0.25%
$ 5.71 million $ 1.34 million
Mar 9, 5 PM $ 0.00273
-0.41%
$ 5.72 million $ 1.33 million
Mar 9, 4 PM $ 0.00274
-0.01%
$ 5.75 million $ 1.33 million
Mar 9, 3 PM $ 0.00274
-0.09%
$ 5.75 million $ 1.3 million
Mar 9, 2 PM $ 0.00274
+0.19%
$ 5.75 million $ 1.44 million
Mar 9, 1 PM $ 0.00274
+0.50%
$ 5.75 million $ 1.42 million
Mar 9, 12 PM $ 0.00273
+0.09%
$ 5.73 million $ 1.42 million
Mar 9, 11 AM $ 0.00272
+0.62%
$ 5.71 million $ 1.42 million
Mar 9, 10 AM $ 0.0027
-0.73%
$ 5.67 million $ 1.42 million
Mar 9, 9 AM $ 0.00272
+0.95%
$ 5.72 million $ 1.43 million
Mar 9, 8 AM $ 0.0027
-1.02%
$ 5.66 million $ 1.42 million
Mar 9, 7 AM $ 0.00273
+0.37%
$ 5.72 million $ 1.38 million
Mar 9, 6 AM $ 0.00272
+0.31%
$ 5.7 million $ 1.34 million
Mar 9, 5 AM $ 0.00271
+0.22%
$ 5.68 million $ 1.32 million
Mar 9, 4 AM $ 0.0027
-0.07%
$ 5.67 million $ 1.3 million
Mar 9, 3 AM $ 0.0027
+0.12%
$ 5.68 million $ 1.3 million
Mar 9, 2 AM $ 0.0027
+0.43%
$ 5.67 million $ 1.29 million
Mar 9, 1 AM $ 0.00269
+0.57%
$ 5.65 million $ 1.3 million
Mar 9, 12 AM $ 0.00267
-0.58%
$ 5.61 million $ 1.27 million
Mar 8, 11 PM $ 0.00269
+0.55%
$ 5.65 million $ 1.27 million
Mar 8, 10 PM $ 0.00267
-0.47%
$ 5.62 million $ 1.23 million
Mar 8, 9 PM $ 0.00269
-0.65%
$ 5.64 million $ 1.21 million
Mar 8, 8 PM $ 0.0027
+0.19%
$ 5.68 million $ 1.21 million
Mar 8, 7 PM $ 0.0027
+0.33%
$ 5.67 million $ 1.2 million
Mar 8, 6 PM $ 0.00269
-0.28%
$ 5.65 million $ 1.22 million
Mar 8, 5 PM $ 0.0027
+0.18%
$ 5.67 million $ 1.24 million
Mar 8, 4 PM $ 0.00271
-0.15%
$ 5.69 million $ 1.22 million
Mar 8, 3 PM $ 0.00271
-0.70%
$ 5.7 million $ 1.22 million
Mar 8, 2 PM $ 0.00273
+1.42%
$ 5.74 million $ 1.29 million
Mar 8, 1 PM $ 0.0027
+0.97%
$ 5.66 million $ 1.25 million
Mar 8, 12 PM $ 0.00267
-0.27%
$ 5.61 million $ 1.23 million
Mar 8, 11 AM $ 0.00268
-0.10%
$ 5.62 million $ 1.22 million
Mar 8, 10 AM $ 0.00268
-0.04%
$ 5.63 million $ 1.22 million
Mar 8, 9 AM $ 0.00268
+0.78%
$ 5.63 million $ 1.2 million
Mar 8, 8 AM $ 0.00266
+0.19%
$ 5.59 million $ 1.16 million
Mar 8, 7 AM $ 0.00266
+0.34%
$ 5.58 million $ 1.17 million
Mar 8, 6 AM $ 0.00265
-0.46%
$ 5.56 million $ 1.18 million
Mar 8, 5 AM $ 0.00266
-0.80%
$ 5.59 million $ 1.21 million