Camp Historical Data

CAMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.000656
-0.27%
$2.03 million $918,315
Jul 12, 8 AM $0.000658
-0.41%
$2.03 million $822,065
Jul 12, 7 AM $0.000659
+2.27%
$2.04 million $758,128
Jul 12, 6 AM $0.000645
-0.64%
$1.99 million $777,240
Jul 12, 5 AM $0.00065
+0.58%
$2.01 million $810,107
Jul 12, 4 AM $0.000646
+0.01%
$2 million $828,522
Jul 12, 3 AM $0.000646
+1.13%
$2 million $805,818
Jul 12, 2 AM $0.000639
-1.94%
$1.97 million $784,747
Jul 12, 1 AM $0.000651
-0.48%
$2.01 million $765,513
Jul 12, 12 AM $0.000655
+0.41%
$2.02 million $764,484
Jul 11, 11 PM $0.000652
+0.14%
$2.01 million $740,356
Jul 11, 10 PM $0.000651
-0.24%
$2.01 million $725,310
Jul 11, 9 PM $0.000652
+0.01%
$2.02 million $725,359
Jul 11, 8 PM $0.000652
-0.08%
$2.02 million $726,424
Jul 11, 7 PM $0.000653
-0.01%
$2.02 million $735,024
Jul 11, 6 PM $0.000653
-0.84%
$2.02 million $739,398
Jul 11, 5 PM $0.000659
+0.29%
$2.03 million $742,511
Jul 11, 4 PM $0.000657
-0.51%
$2.03 million $741,810
Jul 11, 3 PM $0.00066
+0.05%
$2.04 million $756,704
Jul 11, 2 PM $0.00066
+0.11%
$2.04 million $901,993
Jul 11, 1 PM $0.000659
-0.55%
$2.04 million $940,186
Jul 11, 12 PM $0.000663
+0.66%
$2.05 million $955,507
Jul 11, 11 AM $0.000658
+0.33%
$2.03 million $984,363
Jul 11, 10 AM $0.000656
-0.96%
$2.03 million $972,873
Jul 11, 9 AM $0.000662
+0.35%
$2.05 million $952,792
Jul 11, 8 AM $0.00066
-0.48%
$2.04 million $998,812
Jul 11, 7 AM $0.000663
-1.64%
$2.05 million $1.01 million
Jul 11, 6 AM $0.000674
-0.73%
$2.08 million $954,762
Jul 11, 5 AM $0.000679
+1.56%
$2.1 million $885,026
Jul 11, 4 AM $0.000669
-0.47%
$2.07 million $848,403
Jul 11, 3 AM $0.000672
+0.31%
$2.08 million $860,566
Jul 11, 2 AM $0.00067
+0.17%
$2.07 million $867,743
Jul 11, 1 AM $0.000669
-1.01%
$2.07 million $893,734
Jul 11, 12 AM $0.000676
-0.45%
$2.09 million $901,205
Jul 10, 11 PM $0.000679
+1.00%
$2.1 million $859,037
Jul 10, 10 PM $0.000672
+0.59%
$2.08 million $850,111
Jul 10, 9 PM $0.000668
-0.10%
$2.06 million $844,441
Jul 10, 8 PM $0.000669
-0.81%
$2.07 million $836,252
Jul 10, 7 PM $0.000671
+0.09%
$2.07 million $816,026
Jul 10, 6 PM $0.000671
-0.36%
$2.07 million $815,195
Jul 10, 5 PM $0.000673
-0.28%
$2.08 million $822,135
Jul 10, 4 PM $0.000675
-0.34%
$2.09 million $841,408
Jul 10, 3 PM $0.000677
-0.74%
$2.09 million $802,808
Jul 10, 2 PM $0.000682
+0.19%
$2.11 million $911,435
Jul 10, 1 PM $0.000681
-0.28%
$2.1 million $871,086
Jul 10, 12 PM $0.000683
+0.17%
$2.11 million $859,368
Jul 10, 11 AM $0.000682
+0.19%
$2.11 million $839,804
Jul 10, 10 AM $0.000681
+0.09%
$2.1 million $836,421
Jul 10, 9 AM $0.00068
-0.10%
$2.1 million $832,603
Jul 10, 8 AM $0.000681
-0.25%
$2.1 million $797,454