Camp Historical Data

CAMP Page 21
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00193
+0.01%
$ 4.05 million $ 2.94 million
7:02 AM $ 0.00193
+0.00%
$ 4.05 million $ 2.93 million
7:01 AM $ 0.00192
-0.27%
$ 4.05 million $ 2.93 million
7:00 AM $ 0.00193
-0.05%
$ 4.05 million $ 2.93 million
6:59 AM $ 0.00193
-0.01%
$ 4.05 million $ 2.93 million
6:58 AM $ 0.00193
-1.05%
$ 4.05 million $ 2.93 million
6:57 AM $ 0.00195
+1.23%
$ 4.05 million $ 2.85 million
6:56 AM $ 0.00193
-0.02%
$ 4.05 million $ 2.93 million
6:55 AM $ 0.00193
+1.44%
$ 4.05 million $ 2.93 million
6:54 AM $ 0.0019
+0.01%
$ 3.99 million $ 2.93 million
6:53 AM $ 0.0019
+0.00%
$ 3.99 million $ 2.92 million
6:52 AM $ 0.0019
+0.00%
$ 3.99 million $ 2.92 million
6:51 AM $ 0.0019
-0.08%
$ 3.99 million $ 2.92 million
6:50 AM $ 0.0019
+0.00%
$ 3.99 million $ 2.92 million
6:49 AM $ 0.0019
-0.08%
$ 3.99 million $ 2.92 million
6:48 AM $ 0.0019
+0.00%
$ 3.99 million $ 2.92 million
6:47 AM $ 0.0019
+0.25%
$ 3.99 million $ 2.92 million
6:46 AM $ 0.0019
-0.06%
$ 3.99 million $ 2.92 million
6:45 AM $ 0.0019
-1.74%
$ 3.99 million $ 2.92 million
6:44 AM $ 0.00193
+0.01%
$ 4.06 million $ 2.92 million
6:43 AM $ 0.00193
-0.01%
$ 4.06 million $ 2.92 million
6:42 AM $ 0.00193
+0.58%
$ 4.06 million $ 2.92 million
6:41 AM $ 0.00192
+0.07%
$ 4.06 million $ 2.91 million
6:40 AM $ 0.00192
+0.04%
$ 4.06 million $ 2.91 million
6:39 AM $ 0.00192
-0.06%
$ 4.03 million $ 2.91 million
6:38 AM $ 0.00192
+1.37%
$ 4.03 million $ 2.91 million
6:37 AM $ 0.00189
-1.88%
$ 4.03 million $ 2.91 million
6:36 AM $ 0.00193
-0.06%
$ 4.03 million $ 2.9 million
6:35 AM $ 0.00193
+0.00%
$ 4.03 million $ 2.9 million
6:34 AM $ 0.00193
+0.29%
$ 4.06 million $ 2.9 million
6:33 AM $ 0.00193
+1.19%
$ 4.06 million $ 2.9 million
6:32 AM $ 0.0019
-0.05%
$ 4.06 million $ 2.9 million
6:31 AM $ 0.0019
-0.04%
$ 4.06 million $ 2.9 million
6:30 AM $ 0.0019
+0.00%
$ 4.06 million $ 2.9 million
6:29 AM $ 0.0019
+0.01%
$ 4 million $ 2.89 million
6:28 AM $ 0.0019
-0.04%
$ 4 million $ 2.89 million
6:27 AM $ 0.00191
-0.04%
$ 4 million $ 2.89 million
6:26 AM $ 0.00191
+0.24%
$ 4 million $ 2.89 million
6:25 AM $ 0.0019
+0.07%
$ 4 million $ 2.89 million
6:24 AM $ 0.0019
-0.02%
$ 3.99 million $ 2.89 million
6:23 AM $ 0.0019
-0.12%
$ 3.99 million $ 2.9 million
6:22 AM $ 0.0019
-0.09%
$ 3.99 million $ 2.89 million
6:21 AM $ 0.00191
-4.90%
$ 3.99 million $ 2.89 million
6:20 AM $ 0.002
+3.06%
$ 3.99 million $ 2.89 million
6:19 AM $ 0.0019
-0.04%
$ 3.99 million $ 2.9 million
6:18 AM $ 0.0019
-0.03%
$ 3.99 million $ 2.9 million
6:17 AM $ 0.0019
+0.04%
$ 3.99 million $ 2.9 million
6:16 AM $ 0.0019
-0.07%
$ 3.99 million $ 2.9 million
6:15 AM $ 0.0019
-0.03%
$ 3.99 million $ 2.91 million
6:14 AM $ 0.0019
-0.04%
$ 3.99 million $ 2.91 million