Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00266
-0.80%
$ 5.59 million $ 1.21 million
Mar 8, 4 AM $ 0.00268
-0.45%
$ 5.63 million $ 1.22 million
Mar 8, 3 AM $ 0.00269
-0.17%
$ 5.66 million $ 1.19 million
Mar 8, 2 AM $ 0.0027
+0.34%
$ 5.67 million $ 1.18 million
Mar 8, 1 AM $ 0.00269
-0.14%
$ 5.65 million $ 1.15 million
Mar 8, 12 AM $ 0.00269
+0.70%
$ 5.65 million $ 1.13 million
Mar 7, 11 PM $ 0.00267
+0.17%
$ 5.61 million $ 1.12 million
Mar 7, 10 PM $ 0.00267
+0.17%
$ 5.6 million $ 1.12 million
Mar 7, 9 PM $ 0.00266
+0.50%
$ 5.59 million $ 1.12 million
Mar 7, 8 PM $ 0.00265
-0.20%
$ 5.57 million $ 1.1 million
Mar 7, 7 PM $ 0.00266
-0.08%
$ 5.58 million $ 1.1 million
Mar 7, 6 PM $ 0.00266
-0.15%
$ 5.58 million $ 1.08 million
Mar 7, 5 PM $ 0.00266
+0.29%
$ 5.59 million $ 1.08 million
Mar 7, 4 PM $ 0.00265
-0.58%
$ 5.57 million $ 1.1 million
Mar 7, 3 PM $ 0.00267
-2.39%
$ 5.61 million $ 1.1 million
Mar 7, 2 PM $ 0.00274
+0.22%
$ 5.74 million $ 1.18 million
Mar 7, 1 PM $ 0.00273
-0.44%
$ 5.73 million $ 832,587
Mar 7, 12 PM $ 0.00274
-0.19%
$ 5.76 million $ 1.24 million
Mar 7, 11 AM $ 0.00275
+1.18%
$ 5.77 million $ 1.25 million
Mar 7, 10 AM $ 0.00272
+0.21%
$ 5.7 million $ 1.27 million
Mar 7, 9 AM $ 0.00271
-1.24%
$ 5.69 million $ 1.27 million
Mar 7, 8 AM $ 0.00274
-1.09%
$ 5.76 million $ 1.28 million
Mar 7, 7 AM $ 0.00277
+1.16%
$ 5.83 million $ 1.26 million
Mar 7, 6 AM $ 0.00274
+0.28%
$ 5.76 million $ 1.25 million
Mar 7, 5 AM $ 0.00273
+1.17%
$ 5.74 million $ 1.21 million
Mar 7, 4 AM $ 0.0027
-0.61%
$ 5.68 million $ 1.2 million
Mar 7, 3 AM $ 0.00272
-0.31%
$ 5.71 million $ 1.19 million
Mar 7, 2 AM $ 0.00273
+0.80%
$ 5.73 million $ 1.18 million
Mar 7, 1 AM $ 0.00271
-0.54%
$ 5.68 million $ 1.19 million
Mar 7, 12 AM $ 0.00272
-0.23%
$ 5.71 million $ 1.2 million
Mar 6, 11 PM $ 0.00273
+0.62%
$ 5.73 million $ 1.22 million
Mar 6, 10 PM $ 0.00271
-0.02%
$ 5.69 million $ 1.24 million
Mar 6, 9 PM $ 0.00271
+0.22%
$ 5.69 million $ 1.25 million
Mar 6, 8 PM $ 0.00271
-0.25%
$ 5.68 million $ 1.29 million
Mar 6, 7 PM $ 0.00271
-0.64%
$ 5.7 million $ 1.32 million
Mar 6, 6 PM $ 0.00273
+2.21%
$ 5.73 million $ 1.36 million
Mar 6, 5 PM $ 0.00267
-0.81%
$ 5.61 million $ 1.37 million
Mar 6, 4 PM $ 0.0027
+0.27%
$ 5.68 million $ 1.42 million
Mar 6, 3 PM $ 0.0027
+0.56%
$ 5.66 million $ 1.47 million
Mar 6, 2 PM $ 0.00268
-0.93%
$ 5.63 million $ 1.69 million
Mar 6, 1 PM $ 0.0027
-0.73%
$ 5.67 million $ 1.7 million
Mar 6, 12 PM $ 0.00272
-0.95%
$ 5.71 million $ 1.73 million
Mar 6, 11 AM $ 0.00274
+1.26%
$ 5.76 million $ 1.7 million
Mar 6, 10 AM $ 0.00271
+0.29%
$ 5.69 million $ 1.73 million
Mar 6, 9 AM $ 0.0027
-0.18%
$ 5.68 million $ 1.75 million
Mar 6, 8 AM $ 0.00271
+1.23%
$ 5.69 million $ 1.76 million
Mar 6, 7 AM $ 0.00268
-1.02%
$ 5.62 million $ 1.79 million
Mar 6, 6 AM $ 0.0027
-0.12%
$ 5.68 million $ 1.8 million
Mar 6, 5 AM $ 0.00271
-0.38%
$ 5.69 million $ 1.83 million
Mar 6, 4 AM $ 0.00272
-0.02%
$ 5.71 million $ 1.83 million