Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.000681
-0.25%
$2.1 million $797,454
Jul 10, 7 AM $0.000683
+0.78%
$2.11 million $792,870
Jul 10, 6 AM $0.000677
-0.29%
$2.09 million $806,201
Jul 10, 5 AM $0.000679
+0.10%
$2.1 million $810,730
Jul 10, 4 AM $0.000679
-1.02%
$2.1 million $813,562
Jul 10, 3 AM $0.000686
-0.44%
$2.12 million $786,972
Jul 10, 2 AM $0.000689
+0.58%
$2.13 million $788,437
Jul 10, 1 AM $0.000685
+1.22%
$2.12 million $764,982
Jul 10, 12 AM $0.000677
-1.33%
$2.09 million $754,997
Jul 9, 11 PM $0.000686
-0.22%
$2.12 million $753,948
Jul 9, 10 PM $0.000687
-0.24%
$2.12 million $751,219
Jul 9, 9 PM $0.000689
+0.13%
$2.13 million $735,868
Jul 9, 8 PM $0.000688
-0.43%
$2.13 million $747,421
Jul 9, 7 PM $0.000691
+0.68%
$2.14 million $760,244
Jul 9, 6 PM $0.000686
-1.22%
$2.12 million $750,981
Jul 9, 5 PM $0.000695
+4.27%
$2.15 million $740,319
Jul 9, 4 PM $0.000667
-0.44%
$2.06 million $722,320
Jul 9, 3 PM $0.00067
+0.80%
$2.07 million $750,486
Jul 9, 2 PM $0.000664
-0.08%
$2.05 million $927,207
Jul 9, 1 PM $0.000665
+0.12%
$2.05 million $951,134
Jul 9, 12 PM $0.000664
-0.12%
$2.05 million $972,977
Jul 9, 11 AM $0.000665
+0.00%
$2.05 million $959,874
Jul 9, 10 AM $0.000665
+0.12%
$2.05 million $963,620
Jul 9, 9 AM $0.000664
+1.49%
$2.05 million $970,493
Jul 9, 8 AM $0.000654
-0.21%
$2.02 million $983,172
Jul 9, 7 AM $0.000656
+0.59%
$2.03 million $1.02 million
Jul 9, 6 AM $0.000652
-0.45%
$2.01 million $1 million
Jul 9, 5 AM $0.000655
-0.23%
$2.02 million $1.01 million
Jul 9, 4 AM $0.000656
-0.31%
$2.03 million $1.01 million
Jul 9, 3 AM $0.000658
+0.42%
$2.03 million $1.02 million
Jul 9, 2 AM $0.000656
+0.22%
$2.03 million $1.01 million
Jul 9, 1 AM $0.000654
-0.59%
$2.02 million $1.02 million
Jul 9, 12 AM $0.000658
+0.59%
$2.03 million $998,251
Jul 8, 11 PM $0.000654
+0.21%
$2.02 million $998,488
Jul 8, 10 PM $0.000653
+0.73%
$2.02 million $981,445
Jul 8, 9 PM $0.000648
-0.96%
$2 million $989,161
Jul 8, 8 PM $0.000654
+0.59%
$2.02 million $1.01 million
Jul 8, 7 PM $0.00065
-0.40%
$2.01 million $1.04 million
Jul 8, 6 PM $0.000653
+0.42%
$2.02 million $1.04 million
Jul 8, 5 PM $0.00065
+0.03%
$2.01 million $1.04 million
Jul 8, 4 PM $0.00065
-1.36%
$2.01 million $1.05 million
Jul 8, 3 PM $0.000659
+0.21%
$2.04 million $1.04 million
Jul 8, 2 PM $0.00066
+0.49%
$2.04 million $1.18 million
Jul 8, 1 PM $0.000656
-0.92%
$2.03 million $1.17 million
Jul 8, 12 PM $0.000662
+0.63%
$2.05 million $1.17 million
Jul 8, 11 AM $0.000658
+0.26%
$2.03 million $1.17 million
Jul 8, 10 AM $0.000656
-0.16%
$2.03 million $1.15 million
Jul 8, 9 AM $0.000657
-1.28%
$2.03 million $1.13 million
Jul 8, 8 AM $0.000665
+0.10%
$2.06 million $1.08 million
Jul 8, 7 AM $0.000665
-1.07%
$2.05 million $1.03 million