Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.000276
+0.19%
$1.36 million $622,129
Aug 24, 11 AM $0.000276
+0.03%
$1.36 million $658,188
Aug 24, 10 AM $0.000276
+0.54%
$1.36 million $663,518
Aug 24, 9 AM $0.000274
-0.92%
$1.35 million $686,910
Aug 24, 8 AM $0.000277
-0.14%
$1.36 million $661,666
Aug 24, 7 AM $0.000277
+0.17%
$1.37 million $701,191
Aug 24, 6 AM $0.000277
-0.21%
$1.36 million $684,939
Aug 24, 5 AM $0.000277
+0.28%
$1.37 million $684,343
Aug 24, 4 AM $0.000276
+0.47%
$1.36 million $701,072
Aug 24, 3 AM $0.000275
-1.23%
$1.36 million $693,898
Aug 24, 2 AM $0.000279
+0.91%
$1.37 million $720,019
Aug 24, 1 AM $0.000276
+0.44%
$1.36 million $714,840
Aug 24, 12 AM $0.000275
+0.43%
$1.35 million $726,290
Aug 23, 11 PM $0.000274
+0.50%
$1.35 million $729,978
Aug 23, 10 PM $0.000272
-1.17%
$1.34 million $735,799
Aug 23, 9 PM $0.000276
-0.06%
$1.36 million $736,811
Aug 23, 8 PM $0.000276
+1.21%
$1.36 million $743,355
Aug 23, 7 PM $0.000272
-3.45%
$1.34 million $736,509
Aug 23, 6 PM $0.000282
-1.61%
$1.39 million $707,400
Aug 23, 5 PM $0.000285
+0.49%
$1.41 million $682,086
Aug 23, 4 PM $0.000284
-0.11%
$1.4 million $703,780
Aug 23, 3 PM $0.000284
+0.65%
$1.4 million $750,921
Aug 23, 2 PM $0.000282
-0.22%
$1.39 million $1.22 million
Aug 23, 1 PM $0.000283
+0.81%
$1.39 million $1.22 million
Aug 23, 12 PM $0.000281
-0.30%
$1.38 million $1.21 million
Aug 23, 11 AM $0.000281
+0.59%
$1.39 million $1.2 million
Aug 23, 10 AM $0.00028
-0.87%
$1.38 million $1.2 million
Aug 23, 9 AM $0.000282
+0.55%
$1.39 million $1.17 million
Aug 23, 8 AM $0.000281
-0.17%
$1.38 million $1.15 million
Aug 23, 7 AM $0.000281
-0.23%
$1.39 million $1.11 million
Aug 23, 6 AM $0.000282
+0.90%
$1.39 million $1.15 million
Aug 23, 5 AM $0.000279
-0.49%
$1.38 million $1.1 million
Aug 23, 4 AM $0.000281
-0.47%
$1.38 million $1.06 million
Aug 23, 3 AM $0.000282
-3.66%
$1.39 million $1.05 million
Aug 23, 2 AM $0.000293
+4.86%
$1.44 million $1.06 million
Aug 23, 1 AM $0.000279
-1.18%
$1.38 million $1.05 million
Aug 23, 12 AM $0.000282
+3.65%
$1.39 million $1.01 million
Aug 22, 11 PM $0.000272
-1.92%
$1.34 million $957,339
Aug 22, 10 PM $0.000278
+2.56%
$1.37 million $941,670
Aug 22, 9 PM $0.000271
+0.56%
$1.33 million $920,115
Aug 22, 8 PM $0.000269
-1.70%
$1.33 million $900,732
Aug 22, 7 PM $0.000274
-4.83%
$1.35 million $915,713
Aug 22, 6 PM $0.000288
+5.00%
$1.42 million $939,278
Aug 22, 5 PM $0.000274
-0.31%
$1.35 million $914,071
Aug 22, 4 PM $0.000275
-2.88%
$1.36 million $900,881
Aug 22, 3 PM $0.000283
-2.17%
$1.4 million $858,305
Aug 22, 2 PM $0.00029
-0.06%
$1.43 million $2.02 million
Aug 22, 1 PM $0.00029
+2.07%
$1.43 million $1.99 million
Aug 22, 12 PM $0.000284
-6.32%
$1.4 million $1.96 million
Aug 22, 11 AM $0.000303
+8.55%
$1.49 million $1.43 million