Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
9:17 AM $0.000278
+0.07%
$1.37 million $1.27 million
9:16 AM $0.000278
-0.02%
$1.37 million $1.27 million
9:15 AM $0.000278
-0.37%
$1.37 million $1.27 million
9:14 AM $0.000279
+0.48%
$1.38 million $1.27 million
9:13 AM $0.000278
+0.01%
$1.38 million $1.27 million
9:12 AM $0.000278
+0.09%
$1.38 million $1.27 million
9:11 AM $0.000278
-0.05%
$1.38 million $1.27 million
9:10 AM $0.000278
+0.02%
$1.38 million $1.27 million
9:09 AM $0.000278
-0.36%
$1.37 million $1.27 million
9:08 AM $0.000279
+0.67%
$1.37 million $1.27 million
9:07 AM $0.000277
+0.03%
$1.37 million $1.27 million
9:06 AM $0.000277
+0.15%
$1.37 million $1.27 million
9:05 AM $0.000276
+0.11%
$1.37 million $1.26 million
9:04 AM $0.000276
-0.02%
$1.36 million $1.26 million
9:03 AM $0.000276
-0.08%
$1.36 million $1.26 million
9:02 AM $0.000276
-0.41%
$1.36 million $1.26 million
9:01 AM $0.000278
+0.03%
$1.36 million $1.26 million
9:00 AM $0.000278
+0.65%
$1.36 million $1.28 million
8:59 AM $0.000276
+0.39%
$1.36 million $1.27 million
8:58 AM $0.000274
-0.24%
$1.36 million $1.27 million
8:57 AM $0.000275
+0.01%
$1.36 million $1.28 million
8:56 AM $0.000275
+0.18%
$1.36 million $1.28 million
8:55 AM $0.000274
+0.09%
$1.36 million $1.28 million
8:54 AM $0.000274
+0.01%
$1.35 million $1.28 million
8:53 AM $0.000274
+0.05%
$1.35 million $1.28 million
8:52 AM $0.000274
-0.02%
$1.35 million $1.28 million
8:51 AM $0.000274
-0.25%
$1.35 million $1.28 million
8:50 AM $0.000275
+0.00%
$1.35 million $1.28 million
8:49 AM $0.000275
+0.00%
$1.35 million $1.28 million
8:48 AM $0.000274
+0.46%
$1.35 million $1.28 million
8:47 AM $0.000273
+0.02%
$1.35 million $1.27 million
8:46 AM $0.000273
-0.23%
$1.35 million $1.27 million
8:45 AM $0.000273
+0.00%
$1.35 million $1.27 million
8:44 AM $0.000273
+0.01%
$1.35 million $1.27 million
8:43 AM $0.000273
+0.00%
$1.35 million $1.27 million
8:42 AM $0.000273
-0.06%
$1.35 million $1.27 million
8:41 AM $0.000274
+0.43%
$1.35 million $1.27 million
8:40 AM $0.000272
-0.02%
$1.35 million $1.27 million
8:39 AM $0.000272
+0.03%
$1.34 million $1.27 million
8:38 AM $0.000272
-0.01%
$1.34 million $1.27 million
8:37 AM $0.000272
+0.03%
$1.34 million $1.27 million
8:36 AM $0.000272
+0.02%
$1.34 million $1.27 million
8:35 AM $0.000272
+0.02%
$1.34 million $1.27 million
8:34 AM $0.000272
-0.03%
$1.34 million $1.27 million
8:33 AM $0.000272
-0.01%
$1.34 million $1.27 million
8:32 AM $0.000272
-0.11%
$1.34 million $1.27 million
8:31 AM $0.000273
-0.29%
$1.34 million $1.27 million
8:30 AM $0.000273
-0.09%
$1.34 million $1.27 million
8:29 AM $0.000274
+0.24%
$1.35 million $1.26 million
8:28 AM $0.000273
-0.03%
$1.35 million $1.26 million