Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00191
+1.32%
$ 4.02 million $ 2.97 million
7:43 AM $ 0.00189
+0.05%
$ 4.02 million $ 2.97 million
7:42 AM $ 0.00189
-0.38%
$ 4.02 million $ 2.97 million
7:41 AM $ 0.0019
-1.61%
$ 4.02 million $ 2.97 million
7:40 AM $ 0.00193
-0.05%
$ 4.02 million $ 2.97 million
7:39 AM $ 0.00193
+0.00%
$ 4.05 million $ 2.96 million
7:38 AM $ 0.00193
-0.04%
$ 4.05 million $ 2.96 million
7:37 AM $ 0.00193
+0.46%
$ 4.05 million $ 2.96 million
7:36 AM $ 0.00192
-0.54%
$ 4.05 million $ 2.96 million
7:35 AM $ 0.00193
-1.12%
$ 4.05 million $ 2.95 million
7:34 AM $ 0.00195
+1.18%
$ 4.1 million $ 2.95 million
7:33 AM $ 0.00193
+0.00%
$ 4.1 million $ 2.95 million
7:32 AM $ 0.00193
-0.08%
$ 4.1 million $ 2.95 million
7:31 AM $ 0.00193
+0.29%
$ 4.1 million $ 2.95 million
7:30 AM $ 0.00192
-0.05%
$ 4.1 million $ 2.95 million
7:29 AM $ 0.00193
+0.00%
$ 4.04 million $ 2.95 million
7:28 AM $ 0.00193
+0.00%
$ 4.04 million $ 2.94 million
7:27 AM $ 0.00193
+0.00%
$ 4.04 million $ 2.94 million
7:26 AM $ 0.00193
-0.03%
$ 4.04 million $ 2.94 million
7:25 AM $ 0.00192
-0.21%
$ 4.04 million $ 2.94 million
7:24 AM $ 0.00193
+0.30%
$ 4.05 million $ 2.93 million
7:23 AM $ 0.00192
-0.29%
$ 4.05 million $ 2.94 million
7:22 AM $ 0.00191
-0.60%
$ 4.05 million $ 2.93 million
7:21 AM $ 0.00193
-0.01%
$ 4.05 million $ 2.93 million
7:20 AM $ 0.00193
-0.15%
$ 4.05 million $ 2.93 million
7:19 AM $ 0.00193
-0.08%
$ 4.05 million $ 2.93 million
7:18 AM $ 0.00193
+0.01%
$ 4.05 million $ 2.93 million
7:17 AM $ 0.00193
+0.41%
$ 4.05 million $ 2.93 million
7:16 AM $ 0.00192
-0.02%
$ 4.05 million $ 2.94 million
7:15 AM $ 0.00192
-0.03%
$ 4.05 million $ 2.94 million
7:14 AM $ 0.00192
+1.39%
$ 4.04 million $ 2.94 million
7:13 AM $ 0.0019
-0.03%
$ 4.04 million $ 2.94 million
7:12 AM $ 0.0019
-1.44%
$ 4.04 million $ 2.94 million
7:11 AM $ 0.00193
+0.03%
$ 4.04 million $ 2.94 million
7:10 AM $ 0.00193
-0.01%
$ 4.04 million $ 2.94 million
7:09 AM $ 0.00193
+0.27%
$ 4.04 million $ 2.94 million
7:08 AM $ 0.00192
+1.16%
$ 4.04 million $ 2.94 million
7:07 AM $ 0.0019
+0.00%
$ 4.04 million $ 2.94 million
7:06 AM $ 0.0019
-0.09%
$ 4.04 million $ 2.94 million
7:05 AM $ 0.0019
-1.46%
$ 4.04 million $ 2.94 million
7:04 AM $ 0.00193
+0.01%
$ 4.05 million $ 2.94 million
7:03 AM $ 0.00193
+0.01%
$ 4.05 million $ 2.94 million
7:02 AM $ 0.00193
+0.00%
$ 4.05 million $ 2.93 million
7:01 AM $ 0.00192
-0.27%
$ 4.05 million $ 2.93 million
7:00 AM $ 0.00193
-0.05%
$ 4.05 million $ 2.93 million
6:59 AM $ 0.00193
-0.01%
$ 4.05 million $ 2.93 million
6:58 AM $ 0.00193
-1.05%
$ 4.05 million $ 2.93 million
6:57 AM $ 0.00195
+1.23%
$ 4.05 million $ 2.85 million
6:56 AM $ 0.00193
-0.02%
$ 4.05 million $ 2.93 million
6:55 AM $ 0.00193
+1.44%
$ 4.05 million $ 2.93 million