Camp Historical Data

CAMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00271
-0.38%
$ 5.69 million $ 1.83 million
Mar 6, 4 AM $ 0.00272
-0.02%
$ 5.71 million $ 1.83 million
Mar 6, 3 AM $ 0.00272
+0.00%
$ 5.71 million $ 1.82 million
Mar 6, 2 AM $ 0.00272
-0.15%
$ 5.71 million $ 1.81 million
Mar 6, 1 AM $ 0.00272
-0.33%
$ 5.72 million $ 1.81 million
Mar 6, 12 AM $ 0.00273
-0.76%
$ 5.74 million $ 1.82 million
Mar 5, 11 PM $ 0.00275
-0.02%
$ 5.77 million $ 1.81 million
Mar 5, 10 PM $ 0.00275
+0.69%
$ 5.77 million $ 1.83 million
Mar 5, 9 PM $ 0.00273
-0.99%
$ 5.73 million $ 1.81 million
Mar 5, 8 PM $ 0.00276
-0.37%
$ 5.79 million $ 1.78 million
Mar 5, 7 PM $ 0.00277
+0.61%
$ 5.81 million $ 1.75 million
Mar 5, 6 PM $ 0.00275
-0.10%
$ 5.78 million $ 1.73 million
Mar 5, 5 PM $ 0.00275
-1.39%
$ 5.78 million $ 1.72 million
Mar 5, 4 PM $ 0.00279
-0.30%
$ 5.86 million $ 1.72 million
Mar 5, 3 PM $ 0.0028
-1.50%
$ 5.88 million $ 1.71 million
Mar 5, 2 PM $ 0.00284
-3.40%
$ 5.97 million $ 1.98 million
Mar 5, 1 PM $ 0.00294
+3.30%
$ 6.18 million $ 2.02 million
Mar 5, 12 PM $ 0.00285
-0.47%
$ 5.99 million $ 1.93 million
Mar 5, 11 AM $ 0.00286
+0.51%
$ 6.01 million $ 1.96 million
Mar 5, 10 AM $ 0.00285
-0.54%
$ 5.98 million $ 1.93 million
Mar 5, 9 AM $ 0.00286
+1.60%
$ 6.02 million $ 2.02 million
Mar 5, 8 AM $ 0.00282
-1.11%
$ 5.92 million $ 2.13 million
Mar 5, 7 AM $ 0.00285
-4.73%
$ 5.99 million $ 2.18 million
Mar 5, 6 AM $ 0.00299
+5.64%
$ 6.29 million $ 1.64 million
Mar 5, 5 AM $ 0.00283
+0.63%
$ 5.95 million $ 2.25 million
Mar 5, 4 AM $ 0.00282
-0.12%
$ 5.91 million $ 2.26 million
Mar 5, 3 AM $ 0.00282
+1.65%
$ 5.92 million $ 2.31 million
Mar 5, 2 AM $ 0.00277
-1.05%
$ 5.82 million $ 2.4 million
Mar 5, 1 AM $ 0.0028
-0.26%
$ 5.88 million $ 2.45 million
Mar 5, 12 AM $ 0.00281
+0.19%
$ 5.9 million $ 2.47 million
Mar 4, 11 PM $ 0.0028
-0.57%
$ 5.89 million $ 2.46 million
Mar 4, 10 PM $ 0.00282
-0.22%
$ 5.92 million $ 2.45 million
Mar 4, 9 PM $ 0.00283
-0.16%
$ 5.94 million $ 2.49 million
Mar 4, 8 PM $ 0.00283
-0.46%
$ 5.95 million $ 2.51 million
Mar 4, 7 PM $ 0.00284
-0.33%
$ 5.97 million $ 2.54 million
Mar 4, 6 PM $ 0.00285
+0.30%
$ 5.99 million $ 2.54 million
Mar 4, 5 PM $ 0.00285
-0.57%
$ 5.98 million $ 2.55 million
Mar 4, 4 PM $ 0.00285
-0.75%
$ -- $ 2.55 million
Mar 4, 1 PM $ 0.00286
-0.09%
$ 6 million $ 2.8 million
Mar 4, 12 PM $ 0.00286
+0.23%
$ 6 million $ 2.79 million
Mar 4, 11 AM $ 0.00285
-0.79%
$ 5.99 million $ 2.82 million
Mar 4, 9 AM $ 0.00285
-0.22%
$ 5.99 million $ 2.79 million
Mar 4, 8 AM $ 0.00286
-0.51%
$ 6.01 million $ 2.74 million
Mar 4, 7 AM $ 0.00288
-0.33%
$ 6.04 million $ 2.85 million
Mar 4, 6 AM $ 0.00288
+2.39%
$ 6.06 million $ 2.87 million
Mar 4, 5 AM $ 0.00282
+0.33%
$ 5.92 million $ 2.9 million
Mar 4, 4 AM $ 0.00281
-0.15%
$ 5.9 million $ 2.89 million
Mar 4, 3 AM $ 0.00282
-3.38%
$ 5.91 million $ 2.85 million
Mar 4, 2 AM $ 0.00291
+1.91%
$ 6.12 million $ 2.81 million
Mar 4, 1 AM $ 0.00286
+1.01%
$ 6 million $ 2.82 million