Camp Historical Data

CAMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.000665
-1.07%
$2.05 million $1.03 million
Jul 8, 6 AM $0.000672
+0.74%
$2.08 million $1.03 million
Jul 8, 5 AM $0.000667
-0.50%
$2.06 million $1.04 million
Jul 8, 4 AM $0.00067
-0.69%
$2.07 million $1.08 million
Jul 8, 3 AM $0.000675
-0.33%
$2.09 million $1.11 million
Jul 8, 2 AM $0.000677
+0.12%
$2.09 million $1.11 million
Jul 8, 1 AM $0.000676
-0.90%
$2.09 million $1.08 million
Jul 8, 12 AM $0.000683
+0.25%
$2.11 million $1.07 million
Jul 7, 11 PM $0.000681
-0.49%
$2.1 million $1.05 million
Jul 7, 10 PM $0.000684
+0.52%
$2.11 million $1.07 million
Jul 7, 9 PM $0.000681
+0.73%
$2.1 million $1.06 million
Jul 7, 8 PM $0.000676
-0.24%
$2.09 million $1.03 million
Jul 7, 7 PM $0.000677
-0.32%
$2.09 million $995,883
Jul 7, 6 PM $0.00068
+0.70%
$2.1 million $984,335
Jul 7, 5 PM $0.000675
-0.24%
$2.09 million $957,868
Jul 7, 4 PM $0.000677
-1.80%
$2.09 million $957,949
Jul 7, 3 PM $0.000689
-0.05%
$2.13 million $963,216
Jul 7, 2 PM $0.000689
+0.70%
$2.13 million $1.16 million
Jul 7, 1 PM $0.000684
-0.53%
$2.11 million $1.2 million
Jul 7, 12 PM $0.000688
+0.37%
$2.13 million $1.32 million
Jul 7, 11 AM $0.000686
-0.13%
$2.12 million $1.38 million
Jul 7, 10 AM $0.000686
+0.12%
$2.12 million $1.38 million
Jul 7, 9 AM $0.000686
-1.00%
$2.12 million $1.44 million
Jul 7, 8 AM $0.000693
-0.47%
$2.14 million $1.48 million
Jul 7, 7 AM $0.000696
+0.87%
$2.15 million $1.5 million
Jul 7, 6 AM $0.00069
+0.06%
$2.13 million $1.52 million
Jul 7, 5 AM $0.000689
-1.10%
$2.13 million $1.52 million
Jul 7, 4 AM $0.000697
+0.03%
$2.15 million $1.49 million
Jul 7, 3 AM $0.000697
+0.12%
$2.15 million $1.53 million
Jul 7, 2 AM $0.000696
-0.54%
$2.15 million $1.54 million
Jul 7, 1 AM $0.0007
+0.50%
$2.16 million $1.55 million
Jul 7, 12 AM $0.000696
+1.01%
$2.15 million $1.56 million
Jul 6, 11 PM $0.000689
-0.81%
$2.13 million $1.58 million
Jul 6, 10 PM $0.000695
-0.60%
$2.15 million $1.62 million
Jul 6, 9 PM $0.000699
+0.30%
$2.16 million $1.67 million
Jul 6, 8 PM $0.000697
-0.14%
$2.15 million $1.68 million
Jul 6, 7 PM $0.000698
-0.16%
$2.16 million $1.72 million
Jul 6, 6 PM $0.000699
+0.27%
$2.16 million $1.74 million
Jul 6, 5 PM $0.000698
+0.03%
$2.16 million $1.8 million
Jul 6, 4 PM $0.000697
-0.78%
$2.15 million $1.8 million
Jul 6, 3 PM $0.000703
-0.21%
$2.17 million $1.77 million
Jul 6, 2 PM $0.000704
+0.04%
$2.18 million $1.9 million
Jul 6, 1 PM $0.000704
-0.02%
$2.18 million $1.83 million
Jul 6, 12 PM $0.000704
-0.36%
$2.18 million $1.69 million
Jul 6, 11 AM $0.000707
-0.21%
$2.18 million $1.62 million
Jul 6, 10 AM $0.000708
+0.70%
$2.19 million $1.62 million
Jul 6, 9 AM $0.000703
-0.11%
$2.17 million $1.55 million
Jul 6, 8 AM $0.000705
-0.33%
$2.18 million $1.6 million
Jul 6, 7 AM $0.000707
-0.13%
$2.18 million $1.61 million
Jul 6, 6 AM $0.000708
-0.32%
$2.19 million $1.6 million