Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.000303
+8.55%
$1.49 million $1.43 million
Aug 22, 10 AM $0.000279
-0.31%
$1.38 million $1.23 million
Aug 22, 9 AM $0.00028
+1.53%
$1.38 million $1.26 million
Aug 22, 8 AM $0.000276
-0.16%
$1.36 million $1.27 million
Aug 22, 7 AM $0.000276
+0.25%
$1.36 million $1.24 million
Aug 22, 6 AM $0.000275
+1.35%
$1.36 million $1.19 million
Aug 22, 5 AM $0.000272
-3.17%
$1.34 million $1.16 million
Aug 22, 4 AM $0.000281
-3.32%
$1.38 million $1.13 million
Aug 22, 3 AM $0.00029
-1.06%
$1.43 million $1.1 million
Aug 22, 2 AM $0.000293
+0.93%
$1.45 million $1.04 million
Aug 22, 1 AM $0.000291
+8.02%
$1.43 million $839,917
Aug 22, 12 AM $0.000269
+0.23%
$1.33 million $747,199
Aug 21, 11 PM $0.000269
+0.63%
$1.32 million $729,712
Aug 21, 10 PM $0.000267
+0.29%
$1.32 million $699,563
Aug 21, 9 PM $0.000265
+2.26%
$1.31 million $687,743
Aug 21, 8 PM $0.000259
-3.92%
$1.28 million $666,414
Aug 21, 7 PM $0.00027
+0.02%
$1.33 million $634,532
Aug 21, 6 PM $0.00027
+2.25%
$1.33 million $589,671
Aug 21, 5 PM $0.000264
+0.39%
$1.3 million $575,007
Aug 21, 4 PM $0.000263
+1.08%
$1.3 million $522,999
Aug 21, 3 PM $0.00026
-0.07%
$1.28 million $479,172
Aug 21, 2 PM $0.00026
-0.12%
$1.28 million $637,750
Aug 21, 1 PM $0.000261
-1.52%
$1.28 million $572,397
Aug 21, 12 PM $0.000265
+0.51%
$1.3 million $515,733
Aug 21, 11 AM $0.000263
-2.79%
$1.3 million $498,336
Aug 21, 10 AM $0.000271
+1.91%
$1.33 million $441,974
Aug 21, 9 AM $0.000266
+3.08%
$1.31 million $356,717
Aug 21, 8 AM $0.000258
+0.65%
$1.27 million $314,723
Aug 21, 7 AM $0.000256
+2.12%
$1.26 million $293,309
Aug 21, 6 AM $0.000251
+0.41%
$1.24 million $274,967
Aug 21, 5 AM $0.00025
+0.10%
$1.23 million $268,944
Aug 21, 4 AM $0.000249
-0.26%
$1.23 million $304,192
Aug 21, 3 AM $0.00025
+0.08%
$1.23 million $304,549
Aug 21, 2 AM $0.00025
-0.23%
$1.23 million $302,515
Aug 21, 1 AM $0.000251
-1.17%
$1.23 million $297,827
Aug 21, 12 AM $0.000253
-0.02%
$1.25 million $280,341
Aug 20, 11 PM $0.000254
+0.56%
$1.25 million $273,337
Aug 20, 10 PM $0.000252
-0.23%
$1.24 million $270,074
Aug 20, 9 PM $0.000253
+0.03%
$1.25 million $272,933
Aug 20, 8 PM $0.000253
+0.53%
$1.25 million $281,665
Aug 20, 7 PM $0.000251
+0.16%
$1.24 million $289,101
Aug 20, 6 PM $0.000251
+0.30%
$1.24 million $292,744
Aug 20, 5 PM $0.00025
+0.69%
$1.23 million $322,585
Aug 20, 4 PM $0.000248
-1.33%
$1.22 million $321,924
Aug 20, 3 PM $0.000252
+2.18%
$1.24 million $320,125
Aug 20, 2 PM $0.000246
+1.10%
$1.21 million $474,914
Aug 20, 1 PM $0.000244
+0.82%
$1.2 million $471,081
Aug 20, 12 PM $0.000242
+0.03%
$1.19 million $512,669
Aug 20, 11 AM $0.000242
-1.37%
$1.19 million $513,636
Aug 20, 10 AM $0.000245
+1.06%
$1.21 million $506,493