Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.000245
+1.06%
$1.21 million $506,493
Aug 20, 9 AM $0.000243
+0.95%
$1.2 million $498,708
Aug 20, 8 AM $0.00024
+0.59%
$1.18 million $481,577
Aug 20, 7 AM $0.000239
-0.61%
$1.18 million $473,927
Aug 20, 6 AM $0.00024
-0.30%
$1.18 million $472,412
Aug 20, 5 AM $0.000241
+0.05%
$1.19 million $469,505
Aug 20, 4 AM $0.000241
+0.00%
$1.19 million $465,379
Aug 20, 3 AM $0.000241
+0.22%
$1.19 million $462,608
Aug 20, 2 AM $0.00024
-0.45%
$1.18 million $458,632
Aug 20, 1 AM $0.000241
-0.35%
$1.19 million $457,083
Aug 20, 12 AM $0.000242
+0.07%
$1.19 million $449,495
Aug 19, 11 PM $0.000242
-0.38%
$1.19 million $442,022
Aug 19, 10 PM $0.000243
+0.39%
$1.2 million $448,518
Aug 19, 9 PM $0.000242
-0.36%
$1.19 million $445,488
Aug 19, 8 PM $0.000243
+0.67%
$1.2 million $439,192
Aug 19, 7 PM $0.000242
+0.57%
$1.19 million $430,899
Aug 19, 6 PM $0.00024
+0.32%
$1.18 million $429,410
Aug 19, 5 PM $0.00024
-0.27%
$1.18 million $395,673
Aug 19, 4 PM $0.00024
-0.08%
$1.18 million $392,300
Aug 19, 3 PM $0.00024
+0.13%
$1.18 million $392,957
Aug 19, 2 PM $0.00024
+0.06%
$1.18 million $388,178
Aug 19, 1 PM $0.00024
-0.04%
$1.18 million $384,317
Aug 19, 12 PM $0.00024
+0.72%
$1.18 million $320,588
Aug 19, 11 AM $0.000238
-0.04%
$1.17 million $317,950
Aug 19, 10 AM $0.000238
-0.85%
$1.18 million $330,367
Aug 19, 9 AM $0.000241
+0.00%
$1.19 million $330,921
Aug 19, 8 AM $0.000241
-0.04%
$1.19 million $331,147
Aug 19, 7 AM $0.000241
+0.38%
$1.19 million $329,607
Aug 19, 6 AM $0.00024
+0.11%
$1.18 million $328,100
Aug 19, 5 AM $0.000239
+0.09%
$1.18 million $336,860
Aug 19, 4 AM $0.000239
-0.45%
$1.18 million $341,424
Aug 19, 3 AM $0.00024
-0.30%
$1.18 million $341,241
Aug 19, 2 AM $0.000241
+0.65%
$1.19 million $342,523
Aug 19, 1 AM $0.000239
-0.67%
$1.18 million $349,357
Aug 19, 12 AM $0.000241
+0.34%
$1.19 million $350,465
Aug 18, 11 PM $0.00024
-0.10%
$1.18 million $342,967
Aug 18, 10 PM $0.000241
+0.13%
$1.19 million $331,462
Aug 18, 9 PM $0.00024
+1.24%
$1.18 million $317,319
Aug 18, 8 PM $0.000237
-0.01%
$1.17 million $308,187
Aug 18, 7 PM $0.000237
-1.21%
$1.17 million $306,749
Aug 18, 6 PM $0.00024
-1.66%
$1.18 million $315,728
Aug 18, 5 PM $0.000244
+0.88%
$1.2 million $316,121
Aug 18, 4 PM $0.000242
+1.03%
$1.19 million $312,997
Aug 18, 3 PM $0.000239
-0.30%
$1.18 million $301,947
Aug 18, 2 PM $0.00024
+0.97%
$1.18 million $443,263
Aug 18, 1 PM $0.000238
+0.03%
$1.17 million $438,712
Aug 18, 12 PM $0.000238
+0.00%
$1.17 million $435,880
Aug 18, 11 AM $0.000238
-0.11%
$1.17 million $418,770
Aug 18, 10 AM $0.000238
+1.08%
$1.17 million $397,481
Aug 18, 9 AM $0.000236
+0.37%
$1.16 million $384,560