Camp Historical Data

CAMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.000705
-0.33%
$2.18 million $1.6 million
Jul 6, 7 AM $0.000707
-0.13%
$2.18 million $1.61 million
Jul 6, 6 AM $0.000708
-0.32%
$2.19 million $1.6 million
Jul 6, 5 AM $0.00071
-0.96%
$2.19 million $1.67 million
Jul 6, 4 AM $0.000717
-0.56%
$2.22 million $1.66 million
Jul 6, 3 AM $0.000719
+1.92%
$2.22 million $1.64 million
Jul 6, 2 AM $0.000705
-1.00%
$2.18 million $1.6 million
Jul 6, 1 AM $0.000713
-1.06%
$2.2 million $1.57 million
Jul 6, 12 AM $0.00072
+0.26%
$2.23 million $1.56 million
Jul 5, 11 PM $0.000719
-0.43%
$2.22 million $1.54 million
Jul 5, 10 PM $0.000722
-0.07%
$2.23 million $1.53 million
Jul 5, 9 PM $0.000722
+0.68%
$2.23 million $1.51 million
Jul 5, 8 PM $0.000717
-0.86%
$2.22 million $1.49 million
Jul 5, 7 PM $0.000723
-1.35%
$2.23 million $1.47 million
Jul 5, 6 PM $0.000733
+2.37%
$2.27 million $1.47 million
Jul 5, 5 PM $0.000716
-1.47%
$2.21 million $1.42 million
Jul 5, 4 PM $0.000727
-0.42%
$2.25 million $1.45 million
Jul 5, 3 PM $0.00073
+0.03%
$2.26 million $1.46 million
Jul 5, 2 PM $0.00073
-0.22%
$2.25 million $1.79 million
Jul 5, 1 PM $0.000731
+0.92%
$2.26 million $1.78 million
Jul 5, 12 PM $0.000725
+0.52%
$2.24 million $1.78 million
Jul 5, 11 AM $0.000721
-1.99%
$2.23 million $1.8 million
Jul 5, 10 AM $0.000735
+0.01%
$2.27 million $1.81 million
Jul 5, 9 AM $0.000735
-0.89%
$2.27 million $1.78 million
Jul 5, 8 AM $0.000742
+1.36%
$2.29 million $1.78 million
Jul 5, 7 AM $0.000732
-1.29%
$2.26 million $1.78 million
Jul 5, 6 AM $0.00074
-0.72%
$2.29 million $1.76 million
Jul 5, 5 AM $0.000746
+0.70%
$2.3 million $1.71 million
Jul 5, 4 AM $0.00074
+0.23%
$2.29 million $1.74 million
Jul 5, 3 AM $0.000739
+0.84%
$2.28 million $1.69 million
Jul 5, 2 AM $0.000733
-2.24%
$2.26 million $1.67 million
Jul 5, 1 AM $0.00075
+0.88%
$2.32 million $1.66 million
Jul 5, 12 AM $0.000737
-1.52%
$2.28 million $1.64 million
Jul 4, 11 PM $0.000748
-2.78%
$2.31 million $1.63 million
Jul 4, 10 PM $0.000766
+3.55%
$2.37 million $1.19 million
Jul 4, 9 PM $0.00074
-1.70%
$2.29 million $1.12 million
Jul 4, 8 PM $0.000753
+1.75%
$2.33 million $1.1 million
Jul 4, 7 PM $0.00074
-0.15%
$2.29 million $1.09 million
Jul 4, 6 PM $0.000741
-1.65%
$2.29 million $1.09 million
Jul 4, 5 PM $0.000754
-0.13%
$2.33 million $1.47 million
Jul 4, 4 PM $0.000755
-3.34%
$2.33 million $1.43 million
Jul 4, 3 PM $0.000781
+0.44%
$2.41 million $1.04 million
Jul 4, 2 PM $0.000777
-0.35%
$2.4 million $3.18 million
Jul 4, 1 PM $0.00078
+0.04%
$2.41 million $2.85 million
Jul 4, 12 PM $0.00078
-1.31%
$2.41 million $2.8 million
Jul 4, 11 AM $0.000791
+1.74%
$2.44 million $2.78 million
Jul 4, 10 AM $0.000777
-0.79%
$2.4 million $3.11 million
Jul 4, 9 AM $0.000783
-0.45%
$2.42 million $3.1 million
Jul 4, 8 AM $0.000787
+0.09%
$2.43 million $3.04 million
Jul 4, 7 AM $0.000786
+1.09%
$2.43 million $2.96 million