Camp Historical Data

CAMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00291
+1.91%
$ 6.12 million $ 2.81 million
Mar 4, 1 AM $ 0.00286
+1.01%
$ 6 million $ 2.82 million
Mar 4, 12 AM $ 0.00283
-1.59%
$ 5.94 million $ 2.87 million
Mar 3, 11 PM $ 0.00288
+0.99%
$ 6.04 million $ 2.88 million
Mar 3, 10 PM $ 0.00285
+0.01%
$ 5.98 million $ 2.9 million
Mar 3, 9 PM $ 0.00285
-0.47%
$ 5.98 million $ 3.06 million
Mar 3, 8 PM $ 0.00286
+1.15%
$ 6 million $ 3.15 million
Mar 3, 7 PM $ 0.00283
-1.48%
$ 5.94 million $ 3.16 million
Mar 3, 6 PM $ 0.00287
+0.39%
$ 6.02 million $ 2.28 million
Mar 3, 5 PM $ 0.00286
-1.62%
$ 6 million $ 2.28 million
Mar 3, 4 PM $ 0.0029
+1.67%
$ 6.1 million $ 3.32 million
Mar 3, 3 PM $ 0.00286
-2.28%
$ 6 million $ 3.34 million
Mar 3, 2 PM $ 0.00292
+0.33%
$ 6.14 million $ 4.53 million
Mar 3, 1 PM $ 0.00291
-2.73%
$ 6.12 million $ 4.58 million
Mar 3, 12 PM $ 0.003
+1.15%
$ 6.29 million $ 4.59 million
Mar 3, 11 AM $ 0.00296
-0.92%
$ 6.22 million $ 4.55 million
Mar 3, 10 AM $ 0.00299
+1.12%
$ 6.28 million $ 4.52 million
Mar 3, 9 AM $ 0.00296
-1.26%
$ 6.21 million $ 4.45 million
Mar 3, 8 AM $ 0.00299
-2.00%
$ 6.29 million $ 4.49 million
Mar 3, 7 AM $ 0.00305
+0.12%
$ 6.41 million $ 4.22 million
Mar 3, 6 AM $ 0.00305
+6.57%
$ 6.41 million $ 4.05 million
Mar 3, 5 AM $ 0.00287
-0.61%
$ 6.02 million $ 3.86 million
Mar 3, 4 AM $ 0.00288
+1.41%
$ 6.05 million $ 3.86 million
Mar 3, 3 AM $ 0.00284
-0.46%
$ 5.97 million $ 3.81 million
Mar 3, 2 AM $ 0.00285
-1.47%
$ 6 million $ 3.79 million
Mar 3, 1 AM $ 0.0029
-5.52%
$ 6.09 million $ 3.69 million
Mar 3, 12 AM $ 0.00307
+2.01%
$ 6.44 million $ 2.38 million
Mar 2, 11 PM $ 0.003
+1.82%
$ 6.31 million $ 2.4 million
Mar 2, 10 PM $ 0.00295
-4.03%
$ 6.2 million $ 2.38 million
Mar 2, 9 PM $ 0.00308
+3.39%
$ 6.46 million $ 3.41 million
Mar 2, 8 PM $ 0.00297
-1.53%
$ 6.25 million $ 2.33 million
Mar 2, 7 PM $ 0.00302
-1.71%
$ 6.34 million $ 2.3 million
Mar 2, 6 PM $ 0.00307
+1.81%
$ 6.46 million $ 2.27 million
Mar 2, 5 PM $ 0.00302
-0.98%
$ 6.34 million $ 2.27 million
Mar 2, 4 PM $ 0.00305
+1.26%
$ 6.4 million $ 2.23 million
Mar 2, 3 PM $ 0.00301
-1.41%
$ 6.32 million $ 2.2 million
Mar 2, 2 PM $ 0.00305
-0.44%
$ 6.41 million $ 6.13 million
Mar 2, 1 PM $ 0.00307
-0.93%
$ 6.44 million $ 6 million
Mar 2, 12 PM $ 0.0031
-1.97%
$ 6.5 million $ 5.89 million
Mar 2, 11 AM $ 0.00316
-1.64%
$ 6.63 million $ 5.85 million
Mar 2, 10 AM $ 0.00321
-2.53%
$ 6.74 million $ 5.79 million
Mar 2, 9 AM $ 0.00329
+0.21%
$ 6.92 million $ 5.79 million
Mar 2, 8 AM $ 0.00329
+0.34%
$ 6.9 million $ 5.55 million
Mar 2, 7 AM $ 0.00328
+0.37%
$ 6.88 million $ 5.09 million
Mar 2, 6 AM $ 0.00326
-1.07%
$ 6.85 million $ 4.81 million
Mar 2, 5 AM $ 0.0033
+0.53%
$ 6.93 million $ 4.66 million
Mar 2, 4 AM $ 0.00328
-4.65%
$ 6.89 million $ 4.42 million
Mar 2, 3 AM $ 0.00345
+9.09%
$ 7.25 million $ 3.22 million
Mar 2, 2 AM $ 0.00317
-2.48%
$ 6.65 million $ 3.36 million
Mar 2, 1 AM $ 0.00325
+4.11%
$ 6.82 million $ 3.31 million