Camp Historical Data

CAMP Page 24
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00188
-1.46%
$ 3.95 million $ 3.07 million
9:18 AM $ 0.00191
+0.00%
$ 3.95 million $ 3.07 million
9:17 AM $ 0.00191
+0.01%
$ 3.95 million $ 3.07 million
9:16 AM $ 0.00191
-0.04%
$ 3.95 million $ 3.07 million
9:15 AM $ 0.00191
+0.01%
$ 3.95 million $ 3.07 million
9:14 AM $ 0.00191
-0.01%
$ 4 million $ 3.07 million
9:13 AM $ 0.00191
+0.01%
$ 4 million $ 3.06 million
9:12 AM $ 0.00191
+1.29%
$ 4 million $ 3.06 million
9:11 AM $ 0.00188
-0.06%
$ 4 million $ 3.06 million
9:10 AM $ 0.00188
-0.04%
$ 4 million $ 3.06 million
9:09 AM $ 0.00188
-1.40%
$ 3.96 million $ 3.06 million
9:08 AM $ 0.00191
-0.08%
$ 3.96 million $ 3.06 million
9:07 AM $ 0.00191
+0.32%
$ 3.96 million $ 3.06 million
9:06 AM $ 0.00191
-0.43%
$ 3.96 million $ 3.06 million
9:05 AM $ 0.00191
-0.02%
$ 3.96 million $ 3.05 million
9:04 AM $ 0.00191
+0.43%
$ 4.02 million $ 3.05 million
9:03 AM $ 0.00191
-0.04%
$ 4.02 million $ 3.05 million
9:02 AM $ 0.00191
-0.03%
$ 4.02 million $ 3.05 million
9:01 AM $ 0.00191
-0.10%
$ 4.02 million $ 3.05 million
9:00 AM $ 0.00191
+1.16%
$ 4.02 million $ 3.05 million
8:59 AM $ 0.00189
+0.05%
$ 3.97 million $ 3.05 million
8:58 AM $ 0.00189
-0.04%
$ 3.97 million $ 3.05 million
8:57 AM $ 0.00189
-0.01%
$ 3.97 million $ 3.05 million
8:56 AM $ 0.00189
-0.02%
$ 3.97 million $ 3.05 million
8:55 AM $ 0.00189
-0.04%
$ 3.97 million $ 3.04 million
8:54 AM $ 0.00189
-0.05%
$ 3.97 million $ 3.04 million
8:53 AM $ 0.00189
-3.39%
$ 3.97 million $ 3.04 million
8:52 AM $ 0.00196
+4.06%
$ 3.97 million $ 3.04 million
8:51 AM $ 0.00188
-1.42%
$ 3.97 million $ 3.04 million
8:50 AM $ 0.00191
-0.01%
$ 3.97 million $ 3.03 million
8:49 AM $ 0.00191
+0.00%
$ 4 million $ 3.03 million
8:48 AM $ 0.00191
+0.00%
$ 4 million $ 3.03 million
8:47 AM $ 0.00191
-0.01%
$ 4 million $ 3.03 million
8:46 AM $ 0.00191
+0.01%
$ 4 million $ 3.03 million
8:45 AM $ 0.00191
+0.00%
$ 4 million $ 3.03 million
8:44 AM $ 0.00191
-0.12%
$ 4 million $ 3.03 million
8:43 AM $ 0.00191
-0.01%
$ 4 million $ 3.03 million
8:42 AM $ 0.00191
+0.00%
$ 4 million $ 3.03 million
8:41 AM $ 0.00191
-0.01%
$ 4 million $ 3.03 million
8:40 AM $ 0.00191
-0.04%
$ 4 million $ 3.03 million
8:39 AM $ 0.00191
+0.00%
$ 4.01 million $ 3.03 million
8:38 AM $ 0.00191
+0.00%
$ 4.01 million $ 3.03 million
8:37 AM $ 0.00191
-0.04%
$ 4.01 million $ 3.03 million
8:36 AM $ 0.00191
-0.03%
$ 4.01 million $ 3.03 million
8:35 AM $ 0.00191
+0.05%
$ 4.01 million $ 3.03 million
8:34 AM $ 0.00191
+0.54%
$ 4.01 million $ 3.03 million
8:33 AM $ 0.0019
-0.75%
$ 4.01 million $ 3.03 million
8:32 AM $ 0.00191
+0.20%
$ 4.01 million $ 3.03 million
8:31 AM $ 0.00191
-0.04%
$ 4.01 million $ 3.03 million
8:30 AM $ 0.00191
+0.00%
$ 4.01 million $ 3.03 million