Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.000236
+0.37%
$1.16 million $384,560
Aug 18, 8 AM $0.000235
+0.47%
$1.16 million $377,694
Aug 18, 7 AM $0.000234
-0.10%
$1.15 million $354,335
Aug 18, 6 AM $0.000234
+0.06%
$1.15 million $352,352
Aug 18, 5 AM $0.000234
-1.09%
$1.15 million $360,050
Aug 18, 4 AM $0.000236
+2.35%
$1.16 million $326,476
Aug 18, 3 AM $0.000231
-1.02%
$1.14 million $345,757
Aug 18, 2 AM $0.000233
-5.43%
$1.15 million $329,713
Aug 18, 1 AM $0.000247
-1.71%
$1.22 million $303,322
Aug 18, 12 AM $0.000251
+0.05%
$1.24 million $288,509
Aug 17, 11 PM $0.000251
-0.03%
$1.24 million $297,133
Aug 17, 10 PM $0.000251
+0.39%
$1.24 million $299,524
Aug 17, 9 PM $0.00025
-0.35%
$1.23 million $295,913
Aug 17, 8 PM $0.000251
-0.02%
$1.24 million $295,904
Aug 17, 7 PM $0.000251
-0.37%
$1.24 million $294,478
Aug 17, 6 PM $0.000252
-0.16%
$1.24 million $290,138
Aug 17, 5 PM $0.000252
-0.14%
$1.24 million $294,843
Aug 17, 4 PM $0.000252
-0.23%
$1.24 million $298,386
Aug 17, 3 PM $0.000253
+0.16%
$1.25 million $292,396
Aug 17, 2 PM $0.000253
-0.02%
$1.24 million $361,247
Aug 17, 1 PM $0.000253
+0.65%
$1.25 million $364,677
Aug 17, 12 PM $0.000251
-0.49%
$1.24 million $366,617
Aug 17, 11 AM $0.000252
+0.08%
$1.24 million $377,245
Aug 17, 10 AM $0.000252
-0.30%
$1.24 million $379,381
Aug 17, 9 AM $0.000253
+0.07%
$1.25 million $389,747
Aug 17, 8 AM $0.000253
+0.03%
$1.25 million $390,579
Aug 17, 7 AM $0.000253
+0.02%
$1.24 million $405,436
Aug 17, 6 AM $0.000253
+0.08%
$1.24 million $422,065
Aug 17, 5 AM $0.000252
-0.17%
$1.24 million $434,165
Aug 17, 4 AM $0.000253
+0.75%
$1.25 million $443,784
Aug 17, 3 AM $0.000251
-0.06%
$1.24 million $445,072
Aug 17, 2 AM $0.000251
-0.20%
$1.24 million $449,705
Aug 17, 1 AM $0.000252
+0.05%
$1.24 million $487,832
Aug 17, 12 AM $0.000251
-0.66%
$1.24 million $469,292
Aug 16, 11 PM $0.000253
-0.37%
$1.25 million $457,378
Aug 16, 10 PM $0.000254
-0.40%
$1.25 million $462,039
Aug 16, 9 PM $0.000255
+0.18%
$1.26 million $459,854
Aug 16, 8 PM $0.000254
+0.11%
$1.25 million $460,502
Aug 16, 7 PM $0.000254
-1.68%
$1.25 million $461,182
Aug 16, 6 PM $0.000259
+2.07%
$1.27 million $465,378
Aug 16, 5 PM $0.000253
-0.01%
$1.25 million $457,692
Aug 16, 4 PM $0.000253
-0.21%
$1.25 million $445,113
Aug 16, 3 PM $0.000254
-0.83%
$1.25 million $458,742
Aug 16, 2 PM $0.000256
-1.23%
$1.26 million $602,386
Aug 16, 1 PM $0.000259
+1.38%
$1.28 million $593,981
Aug 16, 12 PM $0.000256
-0.41%
$1.26 million $580,672
Aug 16, 11 AM $0.000257
+0.61%
$1.26 million $567,039
Aug 16, 10 AM $0.000255
+0.03%
$1.26 million $580,073
Aug 16, 9 AM $0.000255
-0.21%
$1.26 million $561,568
Aug 16, 8 AM $0.000256
+0.57%
$1.26 million $562,374