Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00325
+4.11%
$ 6.82 million $ 3.31 million
Mar 2, 12 AM $ 0.00312
-1.77%
$ 6.55 million $ 1.98 million
Mar 1, 11 PM $ 0.00317
+3.58%
$ 6.66 million $ 2.76 million
Mar 1, 10 PM $ 0.00306
-3.96%
$ 6.43 million $ 1.71 million
Mar 1, 9 PM $ 0.00319
-2.23%
$ 6.7 million $ 1.78 million
Mar 1, 8 PM $ 0.00326
+0.90%
$ 6.85 million $ 2.58 million
Mar 1, 7 PM $ 0.00323
+1.19%
$ 6.79 million $ 2.46 million
Mar 1, 6 PM $ 0.0032
+1.13%
$ 6.71 million $ 1.96 million
Mar 1, 5 PM $ 0.00316
-1.09%
$ 6.63 million $ 2.24 million
Mar 1, 4 PM $ 0.00319
+2.26%
$ 6.71 million $ 2.18 million
Mar 1, 3 PM $ 0.00312
+4.76%
$ 6.56 million $ 1.6 million
Mar 1, 2 PM $ 0.00298
+2.85%
$ 6.26 million $ 741,919
Mar 1, 1 PM $ 0.0029
+1.78%
$ 6.09 million $ 1.56 million
Mar 1, 12 PM $ 0.00285
-2.47%
$ 6.07 million $ 1.53 million
Mar 1, 11 AM $ 0.00292
+0.46%
$ 6.13 million $ 732,026
Mar 1, 10 AM $ 0.00291
+1.07%
$ 6.1 million $ 1.58 million
Mar 1, 9 AM $ 0.00287
-1.00%
$ 6.04 million $ 1.6 million
Mar 1, 8 AM $ 0.00291
+1.35%
$ 6.1 million $ 1.59 million
Mar 1, 7 AM $ 0.00287
-2.03%
$ 6.02 million $ 1.59 million
Mar 1, 6 AM $ 0.00293
+0.95%
$ 6.14 million $ 1.65 million
Mar 1, 5 AM $ 0.0029
+0.22%
$ 6.09 million $ 1.69 million
Mar 1, 4 AM $ 0.00289
+2.14%
$ 6.07 million $ 1.68 million
Mar 1, 3 AM $ 0.00283
+0.30%
$ 5.95 million $ 1.66 million
Mar 1, 2 AM $ 0.00282
+3.39%
$ 5.93 million $ 1.64 million
Mar 1, 1 AM $ 0.00273
+0.95%
$ 5.73 million $ 1.55 million
Mar 1, 12 AM $ 0.0027
-2.17%
$ 5.68 million $ 1.5 million
Feb 28, 11 PM $ 0.00276
-1.62%
$ 5.8 million $ 1.47 million
Feb 28, 10 PM $ 0.00281
-3.87%
$ 5.9 million $ 1.44 million
Feb 28, 9 PM $ 0.00292
-0.51%
$ 6.14 million $ 1.39 million
Feb 28, 8 PM $ 0.00294
+7.21%
$ 6.17 million $ 469,745
Feb 28, 7 PM $ 0.00274
-1.74%
$ 5.75 million $ 1.36 million
Feb 28, 6 PM $ 0.00279
+4.19%
$ 5.85 million $ 1.37 million
Feb 28, 5 PM $ 0.00268
-2.21%
$ 5.62 million $ 1.4 million
Feb 28, 4 PM $ 0.00274
+0.09%
$ 5.75 million $ 1.44 million
Feb 28, 3 PM $ 0.00274
-8.02%
$ 5.74 million $ 1.49 million
Feb 28, 2 PM $ 0.00292
+10.81%
$ 6.13 million $ 1.79 million
Feb 28, 1 PM $ 0.00288
-1.94%
$ 6.05 million $ 1.94 million
Feb 28, 12 PM $ 0.00294
-1.24%
$ 6.17 million $ 2.11 million
Feb 28, 11 AM $ 0.00298
-1.54%
$ 6.25 million $ 2.39 million
Feb 28, 10 AM $ 0.00302
+0.56%
$ 6.35 million $ 2.58 million
Feb 28, 9 AM $ 0.00301
+1.97%
$ 6.32 million $ 2.73 million
Feb 28, 8 AM $ 0.00295
-1.71%
$ 6.19 million $ 2.91 million
Feb 28, 7 AM $ 0.003
-1.81%
$ 6.31 million $ 649,692
Feb 28, 6 AM $ 0.00306
-3.56%
$ 6.43 million $ 623,272
Feb 28, 5 AM $ 0.00317
+1.49%
$ 6.66 million $ 594,170
Feb 28, 4 AM $ 0.00313
-0.08%
$ 6.58 million $ 589,029
Feb 28, 3 AM $ 0.00313
-1.03%
$ 6.57 million $ 591,118
Feb 28, 2 AM $ 0.00316
+0.01%
$ 6.64 million $ 3.59 million
Feb 28, 1 AM $ 0.00316
-1.53%
$ 6.64 million $ 3.61 million
Feb 28, 12 AM $ 0.00321
+2.72%
$ 6.74 million $ 3.61 million