Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.000787
+0.09%
$2.43 million $3.04 million
Jul 4, 7 AM $0.000786
+1.09%
$2.43 million $2.96 million
Jul 4, 6 AM $0.000778
-1.80%
$2.4 million $3 million
Jul 4, 5 AM $0.000792
+1.45%
$2.45 million $3.01 million
Jul 4, 4 AM $0.000781
+0.74%
$2.41 million $2.94 million
Jul 4, 3 AM $0.000775
+0.08%
$2.4 million $2.93 million
Jul 4, 2 AM $0.000775
-0.42%
$2.39 million $2.95 million
Jul 4, 1 AM $0.000778
-1.96%
$2.4 million $2.93 million
Jul 4, 12 AM $0.000793
-1.80%
$2.45 million $2.96 million
Jul 3, 11 PM $0.000808
+1.43%
$2.5 million $2.93 million
Jul 3, 10 PM $0.000797
-0.08%
$2.46 million $2.95 million
Jul 3, 9 PM $0.000798
+0.76%
$2.47 million $2.94 million
Jul 3, 8 PM $0.000792
-0.09%
$2.45 million $2.95 million
Jul 3, 7 PM $0.000793
-0.18%
$2.45 million $2.88 million
Jul 3, 6 PM $0.000794
-2.03%
$2.45 million $2.86 million
Jul 3, 5 PM $0.000811
+0.07%
$2.51 million $2.85 million
Jul 3, 4 PM $0.00081
-4.73%
$2.5 million $2.73 million
Jul 3, 3 PM $0.000851
+13.19%
$2.63 million $2.5 million
Jul 3, 2 PM $0.000752
-1.67%
$2.32 million $2.08 million
Jul 3, 1 PM $0.000764
+1.38%
$2.36 million $2.11 million
Jul 3, 12 PM $0.000754
-0.26%
$2.33 million $2.14 million
Jul 3, 11 AM $0.000756
+0.43%
$2.34 million $2.14 million
Jul 3, 10 AM $0.000752
+0.11%
$2.32 million $2.13 million
Jul 3, 9 AM $0.000752
+0.70%
$2.32 million $2.13 million
Jul 3, 8 AM $0.000747
-0.80%
$2.31 million $2.2 million
Jul 3, 7 AM $0.000753
-1.42%
$2.33 million $2.19 million
Jul 3, 6 AM $0.000764
-0.52%
$2.36 million $2.11 million
Jul 3, 5 AM $0.000768
-0.65%
$2.37 million $2.02 million
Jul 3, 4 AM $0.000773
+0.46%
$2.39 million $2.03 million
Jul 3, 3 AM $0.00077
+2.73%
$2.38 million $2.05 million
Jul 3, 2 AM $0.00075
-0.11%
$2.32 million $1.94 million
Jul 3, 1 AM $0.000751
-1.51%
$2.32 million $1.92 million
Jul 3, 12 AM $0.000762
+1.20%
$2.35 million $1.89 million
Jul 2, 11 PM $0.000753
-2.67%
$2.33 million $1.77 million
Jul 2, 10 PM $0.000773
+0.06%
$2.39 million $1.7 million
Jul 2, 9 PM $0.000773
+4.23%
$2.23 million $1.41 million
Jul 2, 8 PM $0.000742
-0.08%
$2.14 million $1.34 million
Jul 2, 7 PM $0.000742
-0.39%
$2.14 million $1.32 million
Jul 2, 6 PM $0.000745
-0.82%
$2.15 million $1.32 million
Jul 2, 5 PM $0.000751
-0.29%
$2.17 million $1.34 million
Jul 2, 4 PM $0.00076
+0.71%
$2.2 million $894,763
Jul 2, 3 PM $0.000758
+3.08%
$2.19 million $1.32 million
Jul 2, 2 PM $0.000735
+0.14%
$2.12 million $1.54 million
Jul 2, 1 PM $0.000734
+0.84%
$2.12 million $1.57 million
Jul 2, 12 PM $0.000728
+0.53%
$2.1 million $1.56 million
Jul 2, 11 AM $0.000725
-0.65%
$2.09 million $1.56 million
Jul 2, 10 AM $0.00073
-0.65%
$2.11 million $1.55 million
Jul 2, 9 AM $0.000734
+0.35%
$2.12 million $1.55 million
Jul 2, 8 AM $0.000732
+4.21%
$2.11 million $1 million
Jul 2, 7 AM $0.000703
+0.27%
$2.03 million $1.37 million