Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00192
+0.74%
$ 4.02 million $ 3.11 million
10:02 AM $ 0.00191
-0.01%
$ 4.02 million $ 3.11 million
10:01 AM $ 0.00191
-0.24%
$ 4.02 million $ 3.11 million
10:00 AM $ 0.00191
+0.00%
$ 4.02 million $ 3.1 million
9:59 AM $ 0.00191
+0.49%
$ 4.01 million $ 3.11 million
9:58 AM $ 0.0019
-1.01%
$ 4.01 million $ 3.11 million
9:57 AM $ 0.0019
-0.08%
$ 4.01 million $ 3.11 million
9:56 AM $ 0.0019
+0.16%
$ 4.01 million $ 3.11 million
9:55 AM $ 0.0019
-0.01%
$ 4.01 million $ 3.11 million
9:54 AM $ 0.0019
-0.04%
$ 3.99 million $ 3.11 million
9:53 AM $ 0.0019
-0.01%
$ 3.99 million $ 3.11 million
9:52 AM $ 0.0019
-0.08%
$ 3.99 million $ 3.1 million
9:51 AM $ 0.0019
+0.00%
$ 3.99 million $ 3.1 million
9:50 AM $ 0.0019
-0.61%
$ 3.99 million $ 3.1 million
9:49 AM $ 0.00191
-0.66%
$ 4.02 million $ 3.1 million
9:48 AM $ 0.00193
-0.04%
$ 4.02 million $ 3.1 million
9:47 AM $ 0.00193
+0.00%
$ 4.02 million $ 3.1 million
9:46 AM $ 0.00193
-0.08%
$ 4.02 million $ 3.1 million
9:45 AM $ 0.00193
+0.18%
$ 4.02 million $ 3.1 million
9:44 AM $ 0.00193
-0.08%
$ 4.04 million $ 3.1 million
9:43 AM $ 0.00193
+0.04%
$ 4.04 million $ 3.1 million
9:42 AM $ 0.00193
+0.20%
$ 4.04 million $ 3.09 million
9:41 AM $ 0.00192
+0.05%
$ 4.04 million $ 3.09 million
9:40 AM $ 0.00192
+0.16%
$ 4.04 million $ 3.09 million
9:39 AM $ 0.0019
+0.01%
$ 3.98 million $ 3.09 million
9:38 AM $ 0.0019
+0.00%
$ 3.98 million $ 3.09 million
9:37 AM $ 0.0019
+0.00%
$ 3.98 million $ 3.09 million
9:36 AM $ 0.0019
+0.08%
$ 3.98 million $ 3.09 million
9:35 AM $ 0.00189
-0.75%
$ 3.98 million $ 3.09 million
9:34 AM $ 0.00191
-1.22%
$ 4.01 million $ 3.08 million
9:33 AM $ 0.00193
-3.03%
$ 4.01 million $ 3.08 million
9:32 AM $ 0.00199
+4.27%
$ 4.01 million $ 3.08 million
9:31 AM $ 0.00191
+0.02%
$ 4.01 million $ 3.08 million
9:30 AM $ 0.00191
-0.09%
$ 4.01 million $ 3.08 million
9:29 AM $ 0.00191
-0.04%
$ 4.01 million $ 3.08 million
9:28 AM $ 0.00191
+0.28%
$ 4.01 million $ 3.08 million
9:27 AM $ 0.00191
-0.03%
$ 4.01 million $ 3.09 million
9:26 AM $ 0.00191
-0.05%
$ 4.01 million $ 3.09 million
9:25 AM $ 0.00191
+1.33%
$ 4.01 million $ 3.08 million
9:24 AM $ 0.00188
+0.04%
$ 3.95 million $ 3.08 million
9:23 AM $ 0.00188
-2.09%
$ 3.95 million $ 3.08 million
9:22 AM $ 0.00192
-0.90%
$ 3.95 million $ 3.08 million
9:21 AM $ 0.00194
-1.32%
$ 3.95 million $ 3.08 million
9:20 AM $ 0.0019
+1.32%
$ 3.95 million $ 3.07 million
9:19 AM $ 0.00188
-1.46%
$ 3.95 million $ 3.07 million
9:18 AM $ 0.00191
+0.00%
$ 3.95 million $ 3.07 million
9:17 AM $ 0.00191
+0.01%
$ 3.95 million $ 3.07 million
9:16 AM $ 0.00191
-0.04%
$ 3.95 million $ 3.07 million
9:15 AM $ 0.00191
+0.01%
$ 3.95 million $ 3.07 million
9:14 AM $ 0.00191
-0.01%
$ 4 million $ 3.07 million