Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.000701
-3.81%
$2.03 million $1.39 million
Jul 2, 5 AM $0.000729
+1.36%
$2.11 million $954,853
Jul 2, 4 AM $0.000719
+3.46%
$2.08 million $845,140
Jul 2, 3 AM $0.000695
+1.74%
$2.01 million $1.24 million
Jul 2, 2 AM $0.000683
+0.26%
$1.97 million $1.23 million
Jul 2, 1 AM $0.000681
-0.59%
$1.97 million $1.26 million
Jul 2, 12 AM $0.000685
-0.50%
$1.98 million $1.3 million
Jul 1, 11 PM $0.000689
-0.55%
$1.99 million $1.3 million
Jul 1, 10 PM $0.000692
-0.44%
$2 million $1.31 million
Jul 1, 9 PM $0.000696
-0.47%
$2.01 million $1.34 million
Jul 1, 8 PM $0.000699
-0.92%
$2.02 million $1.35 million
Jul 1, 7 PM $0.000705
+0.93%
$2.04 million $1.4 million
Jul 1, 6 PM $0.000699
-1.94%
$2.02 million $1.46 million
Jul 1, 5 PM $0.000713
-0.07%
$2.06 million $1.54 million
Jul 1, 4 PM $0.000714
+0.43%
$2.06 million $1.62 million
Jul 1, 3 PM $0.000711
+1.55%
$2.05 million $1.84 million
Jul 1, 2 PM $0.000698
+0.26%
$2.02 million $2.34 million
Jul 1, 1 PM $0.000697
+0.86%
$2.01 million $2.31 million
Jul 1, 12 PM $0.000691
+0.35%
$2 million $2.32 million
Jul 1, 11 AM $0.000688
-1.06%
$1.99 million $2.33 million
Jul 1, 10 AM $0.000695
+1.37%
$2.01 million $2.31 million
Jul 1, 9 AM $0.000686
-1.59%
$1.98 million $2.31 million
Jul 1, 8 AM $0.000698
+0.40%
$2.02 million $2.29 million
Jul 1, 7 AM $0.000695
-0.25%
$2.01 million $1.79 million
Jul 1, 6 AM $0.000697
-0.32%
$2.01 million $2.26 million
Jul 1, 5 AM $0.000699
+0.50%
$2.02 million $1.7 million
Jul 1, 4 AM $0.000696
+0.05%
$2.01 million $1.69 million
Jul 1, 3 AM $0.000696
-1.44%
$2.01 million $2.25 million
Jul 1, 2 AM $0.000706
+3.73%
$2.04 million $2.23 million
Jul 1, 1 AM $0.000681
+2.16%
$1.97 million $1.69 million
Jul 1, 12 AM $0.000666
-1.33%
$1.93 million $2.14 million
Jun 30, 11 PM $0.000675
-4.06%
$1.95 million $1.65 million
Jun 30, 10 PM $0.000704
-1.11%
$2.03 million $2.12 million
Jun 30, 9 PM $0.000712
-2.79%
$2.06 million $1.6 million
Jun 30, 8 PM $0.000733
-1.66%
$2.12 million $2.05 million
Jun 30, 7 PM $0.000745
-3.26%
$2.15 million $1.99 million
Jun 30, 6 PM $0.00077
+9.00%
$2.22 million $1.92 million
Jun 30, 5 PM $0.000712
-0.45%
$2.06 million $266,516
Jun 30, 4 PM $0.00072
-3.12%
$2.08 million $255,370
Jun 30, 3 PM $0.000712
-0.64%
$2.06 million $57,535
Jun 30, 2 PM $0.000716
+1.29%
$2.07 million $1.44 million
Jun 30, 1 PM $0.000708
+2.81%
$2.05 million $1.44 million
Jun 30, 12 PM $0.000688
+1.26%
$1.99 million $1.36 million
Jun 30, 11 AM $0.00068
+0.81%
$1.96 million $1.36 million
Jun 30, 10 AM $0.000674
-1.06%
$1.95 million $1.38 million
Jun 30, 9 AM $0.000682
+0.94%
$1.97 million $1.43 million
Jun 30, 8 AM $0.000675
+0.55%
$1.95 million $1.48 million
Jun 30, 7 AM $0.000672
+0.26%
$1.94 million $1.52 million
Jun 30, 6 AM $0.00067
-0.19%
$1.94 million $1.51 million
Jun 30, 5 AM $0.000671
-1.13%
$1.94 million $1.53 million