Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.000256
+0.57%
$1.26 million $562,374
Aug 16, 7 AM $0.000254
-0.36%
$1.25 million $537,295
Aug 16, 6 AM $0.000255
+2.48%
$1.26 million $517,008
Aug 16, 5 AM $0.000249
-1.06%
$1.23 million $507,874
Aug 16, 4 AM $0.000252
+0.18%
$1.24 million $492,701
Aug 16, 3 AM $0.000251
+0.44%
$1.24 million $496,343
Aug 16, 2 AM $0.00025
-0.73%
$1.23 million $502,432
Aug 16, 1 AM $0.000252
-0.16%
$1.24 million $467,808
Aug 16, 12 AM $0.000252
-0.97%
$1.24 million $466,345
Aug 15, 11 PM $0.000255
-4.60%
$1.26 million $446,996
Aug 15, 10 PM $0.000267
-0.72%
$1.32 million $421,016
Aug 15, 9 PM $0.000269
+0.42%
$1.33 million $413,083
Aug 15, 8 PM $0.000268
-0.23%
$1.32 million $415,248
Aug 15, 7 PM $0.000268
+0.23%
$1.32 million $414,009
Aug 15, 6 PM $0.000268
-0.47%
$1.32 million $409,187
Aug 15, 5 PM $0.000269
+0.18%
$1.33 million $408,481
Aug 15, 4 PM $0.000269
-1.46%
$1.32 million $404,183
Aug 15, 3 PM $0.000273
-0.45%
$1.34 million $382,953
Aug 15, 2 PM $0.000274
+0.20%
$1.35 million $450,691
Aug 15, 1 PM $0.000273
-0.27%
$1.35 million $445,396
Aug 15, 12 PM $0.000274
-0.17%
$1.35 million $427,772
Aug 15, 11 AM $0.000275
-0.09%
$1.35 million $425,335
Aug 15, 10 AM $0.000275
+0.33%
$1.36 million $403,861
Aug 15, 9 AM $0.000274
-1.02%
$1.35 million $405,267
Aug 15, 8 AM $0.000277
-0.30%
$1.37 million $390,966
Aug 15, 7 AM $0.000278
-1.31%
$1.37 million $372,332
Aug 15, 6 AM $0.000282
+0.13%
$1.39 million $352,601
Aug 15, 5 AM $0.000281
-0.16%
$1.39 million $351,999
Aug 15, 4 AM $0.000282
-0.22%
$1.39 million $348,230
Aug 15, 3 AM $0.000282
-0.50%
$1.39 million $325,719
Aug 15, 2 AM $0.000284
-0.07%
$1.4 million $304,459
Aug 15, 1 AM $0.000284
-0.39%
$1.4 million $289,594
Aug 15, 12 AM $0.000285
-0.05%
$1.4 million $283,331
Aug 14, 11 PM $0.000285
-0.11%
$1.41 million $275,186
Aug 14, 10 PM $0.000285
-0.01%
$1.41 million $274,230
Aug 14, 9 PM $0.000285
-0.58%
$1.41 million $269,051
Aug 14, 8 PM $0.000287
-0.17%
$1.42 million $262,999
Aug 14, 7 PM $0.000288
-0.16%
$1.42 million $261,385
Aug 14, 6 PM $0.000288
-0.12%
$1.42 million $258,273
Aug 14, 5 PM $0.000288
+0.08%
$1.42 million $255,906
Aug 14, 4 PM $0.000288
+0.09%
$1.42 million $255,069
Aug 14, 3 PM $0.000288
-0.33%
$1.42 million $255,485
Aug 14, 2 PM $0.000288
-0.04%
$1.42 million $575,046
Aug 14, 1 PM $0.000289
+0.10%
$1.42 million $561,616
Aug 14, 12 PM $0.000288
+0.11%
$1.42 million $557,990
Aug 14, 11 AM $0.000288
+0.25%
$1.42 million $559,778
Aug 14, 10 AM $0.000287
-0.33%
$1.42 million $556,646
Aug 14, 9 AM $0.000288
+0.42%
$1.42 million $549,932
Aug 14, 8 AM $0.000287
+0.42%
$1.41 million $546,634
Aug 14, 7 AM $0.000286
-0.31%
$1.41 million $540,806