Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00316
-1.53%
$ 6.64 million $ 3.61 million
Feb 28, 12 AM $ 0.00321
+2.72%
$ 6.74 million $ 3.61 million
Feb 27, 11 PM $ 0.00313
-4.84%
$ 6.57 million $ 3.6 million
Feb 27, 10 PM $ 0.00329
+11.93%
$ 6.92 million $ 3.59 million
Feb 27, 9 PM $ 0.00294
-3.05%
$ 6.17 million $ 3.57 million
Feb 27, 8 PM $ 0.00302
+0.84%
$ 6.34 million $ 3.54 million
Feb 27, 7 PM $ 0.003
+0.58%
$ 6.29 million $ 3.08 million
Feb 27, 6 PM $ 0.00298
-1.73%
$ 6.26 million $ 3.5 million
Feb 27, 5 PM $ 0.00303
-2.64%
$ 6.37 million $ 3.48 million
Feb 27, 4 PM $ 0.00312
+2.68%
$ 6.54 million $ 3.44 million
Feb 27, 3 PM $ 0.00303
-1.64%
$ 6.37 million $ 3.43 million
Feb 27, 2 PM $ 0.00308
+0.93%
$ 6.47 million $ 3.4 million
Feb 27, 1 PM $ 0.00305
-1.70%
$ 6.41 million $ 3.22 million
Feb 27, 12 PM $ 0.00311
-7.46%
$ 6.53 million $ 2.98 million
Feb 27, 11 AM $ 0.00336
-0.22%
$ 7.05 million $ 2.7 million
Feb 27, 10 AM $ 0.00337
-3.62%
$ 7.07 million $ 2.47 million
Feb 27, 9 AM $ 0.00349
+3.48%
$ 7.34 million $ 1.47 million
Feb 27, 8 AM $ 0.00338
-0.38%
$ 7.09 million $ 1.45 million
Feb 27, 7 AM $ 0.00339
+0.72%
$ 7.12 million $ 1.44 million
Feb 27, 6 AM $ 0.00337
-3.46%
$ 7.07 million $ 1.43 million
Feb 27, 5 AM $ 0.00349
+0.26%
$ 7.32 million $ 1.43 million
Feb 27, 4 AM $ 0.00348
+59.61%
$ 7.3 million $ 1.42 million
Feb 27, 3 AM $ 0.00218
-0.31%
$ 4.57 million $ 742,477
Feb 27, 2 AM $ 0.00219
+4.88%
$ 4.59 million $ 754,783
Feb 27, 1 AM $ 0.00209
-3.37%
$ 4.38 million $ 210,289
Feb 27, 12 AM $ 0.00215
+1.51%
$ 4.52 million $ 213,485
Feb 26, 11 PM $ 0.00212
+1.06%
$ 4.45 million $ 229,913
Feb 26, 10 PM $ 0.00209
+1.00%
$ 4.4 million $ 247,803
Feb 26, 9 PM $ 0.00206
-0.19%
$ 4.33 million $ 249,811
Feb 26, 8 PM $ 0.00207
-2.07%
$ 4.34 million $ 973,346
Feb 26, 7 PM $ 0.00211
+0.79%
$ 4.43 million $ 977,974
Feb 26, 6 PM $ 0.00209
+0.75%
$ 4.4 million $ 980,533
Feb 26, 5 PM $ 0.00208
-0.83%
$ 4.36 million $ 993,273
Feb 26, 4 PM $ 0.00209
-0.61%
$ 4.39 million $ 1.01 million
Feb 26, 3 PM $ 0.0021
-37.96%
$ 4.42 million $ 999,815
Feb 26, 2 PM $ 0.00339
-0.37%
$ 7.12 million $ 1.56 million
Feb 26, 1 PM $ 0.0034
-0.04%
$ 7.15 million $ 1.56 million
Feb 26, 12 PM $ 0.00341
+4.00%
$ 7.15 million $ 1.59 million
Feb 26, 11 AM $ 0.00327
+0.19%
$ 6.88 million $ 1.61 million
Feb 26, 10 AM $ 0.00327
-2.99%
$ 6.86 million $ 1.6 million
Feb 26, 9 AM $ 0.00337
+0.78%
$ 7.08 million $ 1.59 million
Feb 26, 8 AM $ 0.00334
+0.57%
$ 7.02 million $ 1.57 million
Feb 26, 7 AM $ 0.00332
-0.60%
$ 6.98 million $ 1.56 million
Feb 26, 6 AM $ 0.00335
-0.24%
$ 7.03 million $ 1.56 million
Feb 26, 5 AM $ 0.00335
+0.84%
$ 7.04 million $ 1.54 million
Feb 26, 4 AM $ 0.00332
+0.02%
$ 6.98 million $ 1.54 million
Feb 26, 3 AM $ 0.00332
+0.60%
$ 6.98 million $ 1.55 million
Feb 26, 2 AM $ 0.0033
-3.18%
$ 6.94 million $ 1.6 million
Feb 26, 1 AM $ 0.00341
+5.05%
$ 7.17 million $ 1.73 million
Feb 26, 12 AM $ 0.00325
-4.59%
$ 6.82 million $ 1.92 million