Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00193
-0.29%
$ 4.04 million $ 3.06 million
10:49 AM $ 0.00194
-4.52%
$ 4.07 million $ 2.88 million
10:48 AM $ 0.00205
+2.06%
$ 4.07 million $ 3.12 million
10:47 AM $ 0.00194
+1.34%
$ 4.07 million $ 3.12 million
10:46 AM $ 0.00191
+0.00%
$ 4.07 million $ 3.12 million
10:45 AM $ 0.00191
-0.07%
$ 4.07 million $ 3.12 million
10:44 AM $ 0.00191
-0.24%
$ 4.02 million $ 3.12 million
10:43 AM $ 0.00192
+0.20%
$ 4.02 million $ 3.12 million
10:42 AM $ 0.00192
-0.08%
$ 4.02 million $ 3.12 million
10:41 AM $ 0.00192
+0.90%
$ 4.02 million $ 3.12 million
10:40 AM $ 0.0019
-0.17%
$ 4.02 million $ 3.12 million
10:39 AM $ 0.0019
-0.73%
$ 4 million $ 3.12 million
10:38 AM $ 0.00192
+0.40%
$ 4 million $ 3.12 million
10:37 AM $ 0.00191
+0.00%
$ 4 million $ 3.12 million
10:36 AM $ 0.00191
-0.20%
$ 4 million $ 3.12 million
10:35 AM $ 0.00191
-0.36%
$ 4 million $ 3.12 million
10:34 AM $ 0.00192
-0.93%
$ 4.03 million $ 3.12 million
10:33 AM $ 0.00194
+1.22%
$ 4.03 million $ 3.12 million
10:32 AM $ 0.00191
+0.95%
$ 4.03 million $ 3.12 million
10:31 AM $ 0.0019
-0.13%
$ 4.03 million $ 3.12 million
10:30 AM $ 0.0019
-0.06%
$ 4.03 million $ 3.12 million
10:29 AM $ 0.0019
-0.21%
$ 3.99 million $ 3.12 million
10:28 AM $ 0.0019
+1.15%
$ 3.99 million $ 3.12 million
10:27 AM $ 0.00188
-0.04%
$ 3.99 million $ 3.12 million
10:26 AM $ 0.00188
+0.61%
$ 3.99 million $ 3.12 million
10:25 AM $ 0.00187
-1.76%
$ 3.99 million $ 3.12 million
10:24 AM $ 0.0019
+0.49%
$ 4 million $ 3.12 million
10:23 AM $ 0.00189
+0.20%
$ 4 million $ 3.12 million
10:22 AM $ 0.00189
-0.03%
$ 4 million $ 3.12 million
10:21 AM $ 0.00189
-1.14%
$ 4 million $ 3.12 million
10:20 AM $ 0.00191
+0.12%
$ 4 million $ 3.12 million
10:19 AM $ 0.00191
-0.03%
$ 4.01 million $ 3.12 million
10:18 AM $ 0.00191
-0.01%
$ 4.01 million $ 3.12 million
10:17 AM $ 0.00191
-0.04%
$ 4.01 million $ 3.12 million
10:16 AM $ 0.00191
+0.03%
$ 4.01 million $ 3.12 million
10:15 AM $ 0.00191
-0.18%
$ 4.01 million $ 3.12 million
10:14 AM $ 0.00192
-0.08%
$ 4.02 million $ 3.12 million
10:13 AM $ 0.00192
-0.20%
$ 4.02 million $ 3.12 million
10:12 AM $ 0.00192
+0.08%
$ 4.02 million $ 3.12 million
10:11 AM $ 0.00192
+0.29%
$ 4.02 million $ 3.11 million
10:10 AM $ 0.00191
-0.32%
$ 4.02 million $ 3.11 million
10:09 AM $ 0.00192
+0.08%
$ 4.02 million $ 3.11 million
10:08 AM $ 0.00191
+0.20%
$ 4.02 million $ 3.11 million
10:07 AM $ 0.00191
-0.41%
$ 4.02 million $ 3.11 million
10:06 AM $ 0.00192
+0.82%
$ 4.02 million $ 3.11 million
10:05 AM $ 0.0019
-0.59%
$ 4.02 million $ 3.11 million
10:04 AM $ 0.00191
+0.37%
$ 4.02 million $ 3.11 million
10:03 AM $ 0.00192
+0.74%
$ 4.02 million $ 3.11 million
10:02 AM $ 0.00191
-0.01%
$ 4.02 million $ 3.11 million
10:01 AM $ 0.00191
-0.24%
$ 4.02 million $ 3.11 million