Camp Historical Data

CAMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00325
-4.59%
$ 6.82 million $ 1.92 million
Feb 25, 11 PM $ 0.0034
+4.79%
$ 7.15 million $ 672,134
Feb 25, 10 PM $ 0.00325
+5.15%
$ 6.83 million $ 1.89 million
Feb 25, 9 PM $ 0.00309
-11.36%
$ 6.49 million $ 1.22 million
Feb 25, 8 PM $ 0.00349
+0.76%
$ 7.33 million $ 623,046
Feb 25, 7 PM $ 0.00345
+0.88%
$ 7.25 million $ 619,324
Feb 25, 6 PM $ 0.00342
+1.53%
$ 7.19 million $ 612,810
Feb 25, 5 PM $ 0.00335
+2.23%
$ 7.04 million $ 606,629
Feb 25, 4 PM $ 0.00328
-0.57%
$ 6.88 million $ 1.6 million
Feb 25, 3 PM $ 0.0033
+0.94%
$ 6.92 million $ 1.59 million
Feb 25, 2 PM $ 0.00327
-0.62%
$ 6.86 million $ 1.94 million
Feb 25, 1 PM $ 0.00329
-7.71%
$ 6.9 million $ 1.94 million
Feb 25, 12 PM $ 0.00356
+2.39%
$ 7.47 million $ 1.86 million
Feb 25, 11 AM $ 0.00348
+2.39%
$ 7.3 million $ 964,620
Feb 25, 10 AM $ 0.00339
+1.98%
$ 7.12 million $ 1.8 million
Feb 25, 9 AM $ 0.00332
-1.55%
$ 6.98 million $ 1.78 million
Feb 25, 8 AM $ 0.00338
+1.05%
$ 7.09 million $ 1.76 million
Feb 25, 7 AM $ 0.00334
+0.31%
$ 7.02 million $ 1.75 million
Feb 25, 6 AM $ 0.00333
+1.39%
$ 7 million $ 1.75 million
Feb 25, 5 AM $ 0.00329
+0.48%
$ 6.91 million $ 1.73 million
Feb 25, 4 AM $ 0.00327
+3.05%
$ 6.87 million $ 1.71 million
Feb 25, 3 AM $ 0.00318
-0.12%
$ 6.67 million $ 2.92 million
Feb 25, 2 AM $ 0.00318
+1.60%
$ 6.67 million $ 2.72 million
Feb 25, 1 AM $ 0.00312
-5.67%
$ 6.56 million $ 1.36 million
Feb 25, 12 AM $ 0.00331
-5.33%
$ 6.96 million $ 917,023
Feb 24, 11 PM $ 0.0035
-1.30%
$ 7.35 million $ 1.08 million
Feb 24, 10 PM $ 0.00355
+0.86%
$ 7.45 million $ 1.07 million
Feb 24, 9 PM $ 0.00352
+0.83%
$ 7.39 million $ 1.1 million
Feb 24, 8 PM $ 0.00349
+0.16%
$ 7.33 million $ 1.1 million
Feb 24, 7 PM $ 0.00348
+1.00%
$ 7.31 million $ 1.13 million
Feb 24, 6 PM $ 0.00345
+0.50%
$ 7.24 million $ 1.17 million
Feb 24, 5 PM $ 0.00343
-0.61%
$ 7.2 million $ 1.17 million
Feb 24, 4 PM $ 0.00345
-1.98%
$ 7.25 million $ 238,883
Feb 24, 3 PM $ 0.00352
-0.10%
$ 7.4 million $ 243,819
Feb 24, 2 PM $ 0.00353
-1.27%
$ 7.4 million $ 1.71 million
Feb 24, 1 PM $ 0.00358
-2.95%
$ 7.51 million $ 621,145
Feb 24, 12 PM $ 0.00368
+1.01%
$ 7.74 million $ 1.82 million
Feb 24, 11 AM $ 0.00365
+1.93%
$ 7.66 million $ 1.91 million
Feb 24, 10 AM $ 0.00358
+1.42%
$ 7.52 million $ 627,459
Feb 24, 9 AM $ 0.00352
-2.26%
$ 7.39 million $ 2.06 million
Feb 24, 8 AM $ 0.0036
+0.50%
$ 7.56 million $ 613,761
Feb 24, 7 AM $ 0.00358
-0.77%
$ 7.52 million $ 473,106
Feb 24, 6 AM $ 0.0035
+2.27%
$ 7.34 million $ 2.35 million
Feb 24, 5 AM $ 0.00342
-1.99%
$ 7.18 million $ 2.44 million
Feb 24, 4 AM $ 0.00349
-4.68%
$ 7.32 million $ 2.53 million
Feb 24, 3 AM $ 0.00366
+0.40%
$ 7.69 million $ 2.58 million
Feb 24, 2 AM $ 0.00365
+0.23%
$ 7.66 million $ 2.65 million
Feb 24, 1 AM $ 0.00364
+5.42%
$ 7.64 million $ 2.65 million
Feb 24, 12 AM $ 0.00345
-0.21%
$ 7.24 million $ 2.56 million
Feb 23, 11 PM $ 0.00346
-0.55%
$ 7.26 million $ 2.83 million