Camp Historical Data

CAMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.000671
-1.13%
$1.94 million $1.53 million
Jun 30, 4 AM $0.000678
-1.67%
$1.96 million $1.54 million
Jun 30, 3 AM $0.00069
+0.80%
$1.99 million $1.45 million
Jun 30, 2 AM $0.000685
+0.82%
$1.98 million $1.43 million
Jun 30, 1 AM $0.000679
-0.49%
$1.96 million $1.47 million
Jun 30, 12 AM $0.000683
+0.32%
$1.97 million $1.44 million
Jun 29, 11 PM $0.000681
-2.12%
$1.97 million $1.46 million
Jun 29, 10 PM $0.000695
+0.19%
$2.01 million $1.45 million
Jun 29, 9 PM $0.000694
+0.98%
$2.01 million $1.49 million
Jun 29, 8 PM $0.000687
+0.06%
$1.99 million $1.5 million
Jun 29, 7 PM $0.000687
-1.54%
$1.99 million $1.51 million
Jun 29, 6 PM $0.000698
+1.26%
$2.02 million $1.52 million
Jun 29, 5 PM $0.000689
+0.61%
$1.99 million $1.52 million
Jun 29, 4 PM $0.000685
-2.02%
$1.98 million $1.51 million
Jun 29, 3 PM $0.000699
+1.53%
$2.02 million $1.51 million
Jun 29, 2 PM $0.000689
-0.15%
$1.99 million $1.73 million
Jun 29, 1 PM $0.000688
-0.31%
$1.99 million $1.67 million
Jun 29, 12 PM $0.00069
-0.14%
$1.99 million $1.61 million
Jun 29, 11 AM $0.000691
-0.34%
$2 million $1.55 million
Jun 29, 10 AM $0.000693
+1.57%
$2 million $1.51 million
Jun 29, 9 AM $0.000682
+0.19%
$1.97 million $1.44 million
Jun 29, 8 AM $0.000681
-1.82%
$1.97 million $1.37 million
Jun 29, 7 AM $0.000694
+0.01%
$2 million $1.31 million
Jun 29, 6 AM $0.000694
-0.48%
$2 million $1.29 million
Jun 29, 5 AM $0.000697
-0.81%
$2.01 million $1.26 million
Jun 29, 4 AM $0.000703
+2.02%
$2.03 million $1.24 million
Jun 29, 3 AM $0.000689
+0.17%
$1.99 million $581,560
Jun 29, 2 AM $0.000688
-0.55%
$1.99 million $1.18 million
Jun 29, 1 AM $0.000692
-0.38%
$2 million $1.15 million
Jun 29, 12 AM $0.000694
-2.40%
$2.01 million $1.13 million
Jun 28, 11 PM $0.000711
+1.24%
$2.06 million $1.09 million
Jun 28, 10 PM $0.000703
-2.96%
$2.03 million $1.06 million
Jun 28, 9 PM $0.000724
-0.54%
$2.09 million $1 million
Jun 28, 8 PM $0.000728
+0.85%
$2.1 million $978,408
Jun 28, 7 PM $0.000722
+0.29%
$2.09 million $968,611
Jun 28, 6 PM $0.00072
-1.00%
$2.08 million $950,956
Jun 28, 5 PM $0.000727
-0.11%
$2.1 million $941,422
Jun 28, 4 PM $0.000728
-0.31%
$2.1 million $922,291
Jun 28, 3 PM $0.00073
-0.53%
$2.11 million $893,809
Jun 28, 2 PM $0.000734
+0.07%
$2.12 million $1.14 million
Jun 28, 1 PM $0.000733
-0.48%
$2.12 million $1.18 million
Jun 28, 12 PM $0.000737
+2.77%
$2.13 million $1.16 million
Jun 28, 11 AM $0.000717
-0.44%
$2.07 million $1.15 million
Jun 28, 10 AM $0.00072
-0.02%
$2.08 million $1.13 million
Jun 28, 9 AM $0.00072
-0.73%
$2.08 million $1.12 million
Jun 28, 8 AM $0.000725
-0.57%
$2.1 million $1.11 million
Jun 28, 7 AM $0.00073
+0.47%
$2.11 million $1.07 million
Jun 28, 6 AM $0.000726
+0.92%
$2.1 million $1.06 million
Jun 28, 5 AM $0.000719
-1.13%
$2.08 million $1.06 million
Jun 28, 4 AM $0.000728
+0.36%
$2.1 million $1.04 million