Camp Historical Data

CAMP Page 27
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00193
+0.08%
$ 4.05 million $ 3.09 million
11:32 AM $ 0.00193
+0.74%
$ 4.05 million $ 3.09 million
11:31 AM $ 0.00191
+0.16%
$ 4.05 million $ 3.09 million
11:30 AM $ 0.00191
-0.16%
$ 4.05 million $ 3.09 million
11:29 AM $ 0.00191
-0.09%
$ 4.02 million $ 3.09 million
11:28 AM $ 0.00191
+0.16%
$ 4.02 million $ 3.09 million
11:27 AM $ 0.00191
-0.77%
$ 4.02 million $ 3.1 million
11:26 AM $ 0.00193
-0.05%
$ 4.02 million $ 3.1 million
11:25 AM $ 0.00193
+0.05%
$ 4.02 million $ 3.1 million
11:24 AM $ 0.00193
+0.00%
$ 4.04 million $ 3.1 million
11:23 AM $ 0.00193
-0.05%
$ 4.04 million $ 3.1 million
11:22 AM $ 0.00193
+0.04%
$ 4.04 million $ 3.1 million
11:21 AM $ 0.00193
+0.20%
$ 4.04 million $ 3.1 million
11:20 AM $ 0.00192
+0.17%
$ 4.04 million $ 3.1 million
11:19 AM $ 0.00192
+0.01%
$ 4.03 million $ 3.1 million
11:18 AM $ 0.00192
+0.01%
$ 4.03 million $ 3.1 million
11:17 AM $ 0.00192
-0.09%
$ 4.03 million $ 3.1 million
11:16 AM $ 0.00192
+0.05%
$ 4.03 million $ 3.1 million
11:15 AM $ 0.00192
-0.08%
$ 4.03 million $ 3.1 million
11:14 AM $ 0.00192
+0.00%
$ 4.03 million $ 3.1 million
11:13 AM $ 0.00192
-0.25%
$ 4.03 million $ 3.1 million
11:12 AM $ 0.00193
+0.20%
$ 4.03 million $ 3.11 million
11:11 AM $ 0.00192
+0.25%
$ 4.03 million $ 3.11 million
11:10 AM $ 0.00192
+0.00%
$ 4.03 million $ 3.11 million
11:09 AM $ 0.00192
-0.41%
$ 4.02 million $ 3.11 million
11:08 AM $ 0.00192
-4.39%
$ 4.02 million $ 3.11 million
11:07 AM $ 0.00201
+5.10%
$ 4.02 million $ 3.11 million
11:06 AM $ 0.00191
-0.07%
$ 4.02 million $ 3.11 million
11:05 AM $ 0.00192
-0.17%
$ 4.02 million $ 3.11 million
11:04 AM $ 0.00192
+0.21%
$ 4.03 million $ 3.11 million
11:03 AM $ 0.00192
-0.45%
$ 4.03 million $ 3.11 million
11:02 AM $ 0.00192
-0.33%
$ 4.03 million $ 3.11 million
11:01 AM $ 0.00192
-2.90%
$ 4.03 million $ 3.11 million
11:00 AM $ 0.00198
+2.97%
$ 4.03 million $ 3.11 million
10:59 AM $ 0.00192
+0.08%
$ 4.04 million $ 3.11 million
10:58 AM $ 0.00192
-0.04%
$ 4.04 million $ 3.11 million
10:57 AM $ 0.00192
-0.15%
$ 4.04 million $ 3.11 million
10:56 AM $ 0.00192
+0.08%
$ 4.04 million $ 3.11 million
10:55 AM $ 0.00192
-0.04%
$ 4.04 million $ 3.11 million
10:54 AM $ 0.00192
+0.08%
$ 4.04 million $ 3.11 million
10:53 AM $ 0.00192
-0.21%
$ 4.04 million $ 3.06 million
10:52 AM $ 0.00193
+0.09%
$ 4.04 million $ 3.06 million
10:51 AM $ 0.00192
-0.29%
$ 4.04 million $ 3.07 million
10:50 AM $ 0.00193
-0.29%
$ 4.04 million $ 3.06 million
10:49 AM $ 0.00194
-4.52%
$ 4.07 million $ 2.88 million
10:48 AM $ 0.00205
+2.06%
$ 4.07 million $ 3.12 million
10:47 AM $ 0.00194
+1.34%
$ 4.07 million $ 3.12 million
10:46 AM $ 0.00191
+0.00%
$ 4.07 million $ 3.12 million
10:45 AM $ 0.00191
-0.07%
$ 4.07 million $ 3.12 million
10:44 AM $ 0.00191
-0.24%
$ 4.02 million $ 3.12 million