Camp Historical Data

CAMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.000728
+0.36%
$2.1 million $1.04 million
Jun 28, 3 AM $0.000725
+0.23%
$2.1 million $1.02 million
Jun 28, 2 AM $0.000723
+0.11%
$2.09 million $1.01 million
Jun 28, 1 AM $0.000722
+0.16%
$2.09 million $990,179
Jun 28, 12 AM $0.000721
-1.22%
$2.08 million $961,406
Jun 27, 11 PM $0.00073
-0.41%
$2.11 million $926,433
Jun 27, 10 PM $0.000733
+0.14%
$2.12 million $892,762
Jun 27, 9 PM $0.000732
+0.52%
$2.12 million $877,614
Jun 27, 8 PM $0.000728
-0.61%
$2.1 million $868,127
Jun 27, 7 PM $0.000733
+0.29%
$2.12 million $860,495
Jun 27, 6 PM $0.000731
-0.34%
$2.11 million $854,898
Jun 27, 5 PM $0.000733
+0.15%
$2.12 million $851,856
Jun 27, 4 PM $0.000731
+0.38%
$2.11 million $838,682
Jun 27, 3 PM $0.000728
-6.52%
$2.1 million $854,574
Jun 27, 2 PM $0.000779
+4.54%
$2.25 million $915,697
Jun 27, 1 PM $0.000746
-0.18%
$2.15 million $885,504
Jun 27, 12 PM $0.000747
+0.35%
$2.16 million $1.04 million
Jun 27, 11 AM $0.000745
+0.58%
$2.15 million $1.08 million
Jun 27, 10 AM $0.000741
+0.25%
$2.14 million $1.08 million
Jun 27, 9 AM $0.000739
+0.72%
$2.14 million $1.11 million
Jun 27, 8 AM $0.000734
-0.78%
$2.12 million $1.12 million
Jun 27, 7 AM $0.00074
+1.52%
$2.14 million $1.12 million
Jun 27, 6 AM $0.000729
-0.94%
$2.11 million $725,378
Jun 27, 5 AM $0.000736
+0.24%
$2.13 million $1.14 million
Jun 27, 4 AM $0.000734
-0.74%
$2.12 million $1.16 million
Jun 27, 3 AM $0.00074
+0.94%
$2.14 million $1.16 million
Jun 27, 2 AM $0.000733
+0.06%
$2.12 million $1.17 million
Jun 27, 1 AM $0.000732
-0.93%
$2.12 million $1.19 million
Jun 27, 12 AM $0.000739
+0.71%
$2.14 million $1.2 million
Jun 26, 11 PM $0.000734
-0.71%
$2.12 million $1.21 million
Jun 26, 10 PM $0.000739
+0.46%
$2.14 million $1.21 million
Jun 26, 9 PM $0.000736
+0.10%
$2.13 million $1.21 million
Jun 26, 8 PM $0.000735
+0.85%
$2.12 million $1.22 million
Jun 26, 7 PM $0.000729
-1.34%
$2.11 million $1.23 million
Jun 26, 6 PM $0.000739
+0.60%
$2.14 million $1.24 million
Jun 26, 5 PM $0.000735
-1.49%
$2.12 million $1.26 million
Jun 26, 4 PM $0.000744
+0.62%
$2.15 million $1.29 million
Jun 26, 3 PM $0.00074
+2.18%
$2.14 million $1.31 million
Jun 26, 2 PM $0.000724
+0.80%
$2.09 million $1.6 million
Jun 26, 1 PM $0.000718
-0.31%
$2.08 million $1.67 million
Jun 26, 12 PM $0.000773
+2.82%
$2.23 million $1.2 million
Jun 26, 11 AM $0.000751
+1.26%
$2.17 million $1.51 million
Jun 26, 10 AM $0.000742
-6.37%
$2.14 million $1.51 million
Jun 26, 9 AM $0.000792
+3.68%
$2.29 million $1.5 million
Jun 26, 8 AM $0.000764
+1.39%
$2.21 million $1.48 million
Jun 26, 7 AM $0.000753
-0.19%
$2.18 million $610,863
Jun 26, 6 AM $0.000775
+2.37%
$2.24 million $1.43 million
Jun 26, 5 AM $0.000757
+2.33%
$2.19 million $1.4 million
Jun 26, 4 AM $0.000752
+1.72%
$2.17 million $1.4 million
Jun 26, 3 AM $0.000739
-1.04%
$2.14 million $571,914