Camp Historical Data

CAMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00345
-0.21%
$ 7.24 million $ 2.56 million
Feb 23, 11 PM $ 0.00346
-0.55%
$ 7.26 million $ 2.83 million
Feb 23, 10 PM $ 0.00348
+0.60%
$ 7.3 million $ 2.87 million
Feb 23, 9 PM $ 0.00346
-1.15%
$ 7.26 million $ 2.86 million
Feb 23, 8 PM $ 0.0035
+0.20%
$ 7.34 million $ 2.87 million
Feb 23, 7 PM $ 0.00349
-7.14%
$ 7.33 million $ 2.81 million
Feb 23, 6 PM $ 0.00376
-2.67%
$ 7.89 million $ 2.8 million
Feb 23, 5 PM $ 0.00386
-3.93%
$ 8.11 million $ 2.78 million
Feb 23, 4 PM $ 0.00391
+1.76%
$ 8.21 million $ 7,012
Feb 23, 3 PM $ 0.00384
+0.02%
$ 8.07 million $ 2.46 million
Feb 23, 2 PM $ 0.00384
-0.15%
$ 8.06 million $ 2.43 million
Feb 23, 1 PM $ 0.00385
-3.68%
$ 8.08 million $ 2.3 million
Feb 23, 12 PM $ 0.00399
+11.99%
$ 8.37 million $ 2.11 million
Feb 23, 11 AM $ 0.00356
-3.18%
$ 7.48 million $ 1.94 million
Feb 23, 10 AM $ 0.00368
-0.24%
$ 7.73 million $ 1.96 million
Feb 23, 9 AM $ 0.00369
+0.02%
$ 7.75 million $ 1.84 million
Feb 23, 8 AM $ 0.00369
+0.03%
$ 7.75 million $ 1.73 million
Feb 23, 7 AM $ 0.00369
+3.34%
$ 7.74 million $ 1.6 million
Feb 23, 6 AM $ 0.00359
-6.59%
$ 7.55 million $ 1.32 million
Feb 23, 5 AM $ 0.00385
+0.00%
$ 8.08 million $ 208,696
Feb 23, 4 AM $ 0.00385
-1.32%
$ 8.08 million $ 215,654
Feb 23, 3 AM $ 0.0039
+16.23%
$ 8.19 million $ 1.11 million
Feb 23, 2 AM $ 0.00335
-5.65%
$ 7.04 million $ 911,775
Feb 23, 1 AM $ 0.00355
-6.42%
$ 7.46 million $ 1.06 million
Feb 23, 12 AM $ 0.0038
-3.85%
$ 7.97 million $ 907,747
Feb 22, 11 PM $ 0.00395
+0.58%
$ 8.3 million $ 858,740
Feb 22, 10 PM $ 0.00414
+6.23%
$ 8.69 million $ 674,464
Feb 22, 9 PM $ 0.0039
-3.75%
$ 8.18 million $ 185,347
Feb 22, 8 PM $ 0.00405
+2.98%
$ 8.49 million $ 812,447
Feb 22, 7 PM $ 0.00393
-3.57%
$ 8.25 million $ 181,781
Feb 22, 6 PM $ 0.00407
+1.00%
$ 8.55 million $ 820,964
Feb 22, 5 PM $ 0.00404
-2.58%
$ 8.47 million $ 180,784
Feb 22, 4 PM $ 0.00414
-0.89%
$ 8.69 million $ 712,375
Feb 22, 3 PM $ 0.00418
+8.92%
$ 8.78 million $ 607,551
Feb 22, 2 PM $ 0.00384
-0.12%
$ 8.06 million $ 902,579
Feb 22, 1 PM $ 0.00384
+0.16%
$ 8.07 million $ 926,433
Feb 22, 12 PM $ 0.00384
-0.29%
$ 8.06 million $ 933,976
Feb 22, 11 AM $ 0.00385
+0.16%
$ 8.08 million $ 937,970
Feb 22, 10 AM $ 0.00384
+0.15%
$ 8.06 million $ 948,219
Feb 22, 9 AM $ 0.00383
-0.07%
$ 8.05 million $ 954,289
Feb 22, 8 AM $ 0.00384
+0.12%
$ 8.06 million $ 975,815
Feb 22, 7 AM $ 0.00383
-1.09%
$ 8.05 million $ 982,480
Feb 22, 6 AM $ 0.00387
-2.06%
$ 8.14 million $ 302,726
Feb 22, 5 AM $ 0.00396
-0.36%
$ 8.31 million $ 917,786
Feb 22, 4 AM $ 0.00397
+0.71%
$ 8.33 million $ 879,313
Feb 22, 3 AM $ 0.00394
+1.39%
$ 8.28 million $ 826,245
Feb 22, 2 AM $ 0.00389
-8.50%
$ 8.16 million $ 804,443
Feb 22, 1 AM $ 0.00425
+2.76%
$ 8.91 million $ 588,659
Feb 22, 12 AM $ 0.00413
+5.07%
$ 8.66 million $ 557,337
Feb 21, 11 PM $ 0.00393
+0.17%
$ 8.25 million $ 212,963