Camp Historical Data

CAMP Page 28
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00201
+3.79%
$ 4.04 million $ 3.07 million
12:15 PM $ 0.00193
+1.44%
$ 4.04 million $ 3.07 million
12:14 PM $ 0.00191
+0.00%
$ 4 million $ 3.07 million
12:13 PM $ 0.00191
-1.17%
$ 4 million $ 3.07 million
12:12 PM $ 0.00193
-0.03%
$ 4 million $ 3.08 million
12:11 PM $ 0.00193
+0.16%
$ 4 million $ 3.08 million
12:10 PM $ 0.00193
+0.00%
$ 4 million $ 3.07 million
12:09 PM $ 0.00193
-0.05%
$ 4.04 million $ 3.07 million
12:08 PM $ 0.00193
+0.08%
$ 4.04 million $ 3.07 million
12:07 PM $ 0.00194
+0.61%
$ 4.04 million $ 3.07 million
12:06 PM $ 0.00192
+0.08%
$ 4.04 million $ 3.07 million
12:05 PM $ 0.00192
+0.01%
$ 4.04 million $ 3.07 million
12:04 PM $ 0.00192
+0.00%
$ 4.04 million $ 3.07 million
12:03 PM $ 0.00192
-1.31%
$ 4.04 million $ 3.08 million
12:02 PM $ 0.00195
-0.13%
$ 4.04 million $ 3.08 million
12:01 PM $ 0.00195
+1.09%
$ 4.04 million $ 3.08 million
12:00 PM $ 0.00193
+0.04%
$ 4.04 million $ 3.08 million
11:59 AM $ 0.00193
-0.04%
$ 4.05 million $ 3.08 million
11:58 AM $ 0.00193
-0.13%
$ 4.05 million $ 3.08 million
11:57 AM $ 0.00193
+0.00%
$ 4.05 million $ 3.08 million
11:56 AM $ 0.00194
-2.52%
$ 4.05 million $ 3.09 million
11:55 AM $ 0.00197
+0.84%
$ 4.05 million $ 2.99 million
11:54 AM $ 0.00195
+1.79%
$ 4.1 million $ 3.09 million
11:53 AM $ 0.00192
+0.01%
$ 4.1 million $ 3.09 million
11:52 AM $ 0.00192
-0.20%
$ 4.1 million $ 3.09 million
11:51 AM $ 0.00192
-0.56%
$ 4.1 million $ 3.09 million
11:50 AM $ 0.00193
-0.69%
$ 4.1 million $ 3.09 million
11:49 AM $ 0.00194
-0.87%
$ 4.08 million $ 3.09 million
11:48 AM $ 0.00196
+1.78%
$ 4.08 million $ 3.09 million
11:47 AM $ 0.00193
+0.77%
$ 4.08 million $ 3.09 million
11:46 AM $ 0.00193
+0.89%
$ 4.08 million $ 3.09 million
11:45 AM $ 0.00192
-0.09%
$ 4.08 million $ 3.09 million
11:44 AM $ 0.00192
+0.99%
$ 4.04 million $ 3.09 million
11:43 AM $ 0.0019
+0.12%
$ 4.04 million $ 3.09 million
11:42 AM $ 0.0019
-0.50%
$ 4.04 million $ 3.09 million
11:41 AM $ 0.00191
-0.65%
$ 4.04 million $ 3.09 million
11:40 AM $ 0.00192
-0.08%
$ 4.04 million $ 3.09 million
11:39 AM $ 0.00193
+1.06%
$ 4.04 million $ 3.09 million
11:38 AM $ 0.0019
-1.13%
$ 4.04 million $ 3.09 million
11:37 AM $ 0.00193
+0.20%
$ 4.04 million $ 3.09 million
11:36 AM $ 0.00192
-0.26%
$ 4.04 million $ 3.09 million
11:35 AM $ 0.00193
+0.01%
$ 4.04 million $ 3.09 million
11:34 AM $ 0.00193
-0.01%
$ 4.05 million $ 3.09 million
11:33 AM $ 0.00193
+0.08%
$ 4.05 million $ 3.09 million
11:32 AM $ 0.00193
+0.74%
$ 4.05 million $ 3.09 million
11:31 AM $ 0.00191
+0.16%
$ 4.05 million $ 3.09 million
11:30 AM $ 0.00191
-0.16%
$ 4.05 million $ 3.09 million
11:29 AM $ 0.00191
-0.09%
$ 4.02 million $ 3.09 million
11:28 AM $ 0.00191
+0.16%
$ 4.02 million $ 3.09 million
11:27 AM $ 0.00191
-0.77%
$ 4.02 million $ 3.1 million