Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.000282
+0.19%
$1.39 million $776,608
Aug 10, 3 AM $0.000282
+0.08%
$1.39 million $772,761
Aug 10, 2 AM $0.000281
+0.12%
$1.39 million $765,483
Aug 10, 1 AM $0.000281
-0.26%
$1.39 million $749,292
Aug 10, 12 AM $0.000282
-1.03%
$1.39 million $711,134
Aug 9, 11 PM $0.000285
-0.15%
$1.4 million $712,611
Aug 9, 10 PM $0.000285
+0.26%
$1.41 million $741,955
Aug 9, 9 PM $0.000285
+0.61%
$1.4 million $741,503
Aug 9, 8 PM $0.000283
+0.51%
$1.39 million $737,189
Aug 9, 7 PM $0.000281
-0.07%
$1.39 million $730,736
Aug 9, 6 PM $0.000281
-0.74%
$1.39 million $727,005
Aug 9, 5 PM $0.000284
-1.58%
$1.4 million $695,208
Aug 9, 4 PM $0.000288
+0.08%
$1.42 million $657,092
Aug 9, 3 PM $0.000288
-0.48%
$1.42 million $622,050
Aug 9, 2 PM $0.000289
+1.07%
$1.43 million $523,707
Aug 9, 1 PM $0.000286
+0.45%
$1.41 million $481,058
Aug 9, 12 PM $0.000285
-0.25%
$1.4 million $463,818
Aug 9, 11 AM $0.000286
-0.06%
$1.41 million $467,882
Aug 9, 10 AM $0.000286
+0.33%
$1.41 million $467,568
Aug 9, 9 AM $0.000285
-0.45%
$1.4 million $483,654
Aug 9, 8 AM $0.000286
-0.61%
$1.41 million $473,632
Aug 9, 7 AM $0.000288
-0.08%
$1.42 million $466,605
Aug 9, 6 AM $0.000288
+0.27%
$1.42 million $461,511
Aug 9, 5 AM $0.000287
+0.16%
$1.42 million $420,383
Aug 9, 4 AM $0.000287
+0.03%
$1.41 million $417,397
Aug 9, 3 AM $0.000287
-0.34%
$1.41 million $411,270
Aug 9, 2 AM $0.000288
+0.53%
$1.42 million $400,560
Aug 9, 1 AM $0.000286
-0.33%
$1.41 million $404,612
Aug 9, 12 AM $0.000287
-1.41%
$1.42 million $419,587
Aug 8, 11 PM $0.000291
+1.46%
$1.44 million $402,703
Aug 8, 10 PM $0.000287
-0.10%
$1.42 million $365,031
Aug 8, 9 PM $0.000287
-0.03%
$1.42 million $358,407
Aug 8, 8 PM $0.000288
-0.12%
$1.42 million $357,774
Aug 8, 7 PM $0.000288
-0.39%
$1.42 million $362,135
Aug 8, 6 PM $0.000289
+0.13%
$1.42 million $369,730
Aug 8, 5 PM $0.000289
-0.17%
$1.42 million $377,294
Aug 8, 4 PM $0.000289
+0.22%
$1.42 million $420,898
Aug 8, 3 PM $0.000288
-0.16%
$1.42 million $431,712
Aug 8, 2 PM $0.000289
+0.00%
$1.42 million $478,008
Aug 8, 1 PM $0.000289
-0.48%
$1.42 million $481,789
Aug 8, 12 PM $0.00029
-0.30%
$1.43 million $508,742
Aug 8, 11 AM $0.000291
+0.83%
$1.43 million $498,277
Aug 8, 10 AM $0.000289
-0.64%
$1.42 million $491,627
Aug 8, 9 AM $0.000291
+1.55%
$1.43 million $469,090
Aug 8, 8 AM $0.000286
+0.17%
$1.41 million $453,735
Aug 8, 7 AM $0.000286
-0.01%
$1.41 million $450,284
Aug 8, 6 AM $0.000286
+0.31%
$1.41 million $446,111
Aug 8, 5 AM $0.000285
-0.01%
$1.4 million $442,423
Aug 8, 4 AM $0.000285
-0.18%
$1.4 million $469,308
Aug 8, 3 AM $0.000285
-0.02%
$1.41 million $484,083