Camp Historical Data

CAMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000739
-1.04%
$2.14 million $571,914
Jun 26, 2 AM $0.00075
+0.26%
$2.17 million $1.37 million
Jun 26, 1 AM $0.000748
-1.78%
$2.16 million $1.33 million
Jun 26, 12 AM $0.000762
+2.10%
$2.2 million $1.32 million
Jun 25, 11 PM $0.000746
-0.52%
$2.16 million $1.32 million
Jun 25, 10 PM $0.00075
-0.28%
$2.17 million $1.36 million
Jun 25, 9 PM $0.000751
-0.56%
$2.17 million $1.4 million
Jun 25, 8 PM $0.000756
+1.35%
$2.18 million $1.4 million
Jun 25, 7 PM $0.000746
-0.30%
$2.15 million $1.44 million
Jun 25, 6 PM $0.000748
-0.62%
$2.16 million $1.46 million
Jun 25, 5 PM $0.000753
-1.42%
$2.18 million $1.49 million
Jun 25, 4 PM $0.000764
-2.47%
$2.21 million $1.54 million
Jun 25, 3 PM $0.000783
+2.75%
$2.26 million $1.1 million
Jun 25, 2 PM $0.000762
+0.39%
$2.2 million $1.95 million
Jun 25, 1 PM $0.000759
-1.18%
$2.19 million $1.86 million
Jun 25, 12 PM $0.000771
+0.69%
$2.23 million $1.83 million
Jun 25, 11 AM $0.000766
-0.77%
$2.21 million $1.8 million
Jun 25, 10 AM $0.000772
+0.39%
$2.23 million $1.78 million
Jun 25, 9 AM $0.000772
+0.26%
$2.23 million $1.75 million
Jun 25, 8 AM $0.00077
-0.59%
$2.23 million $1.76 million
Jun 25, 7 AM $0.000775
+0.39%
$2.24 million $1.85 million
Jun 25, 6 AM $0.000772
-1.44%
$2.23 million $1.85 million
Jun 25, 5 AM $0.000783
+0.59%
$2.26 million $1.86 million
Jun 25, 4 AM $0.000778
-0.57%
$2.25 million $1.85 million
Jun 25, 3 AM $0.000783
-0.73%
$2.26 million $1.86 million
Jun 25, 2 AM $0.000789
+0.91%
$2.28 million $1.85 million
Jun 25, 1 AM $0.000782
+0.78%
$2.26 million $1.85 million
Jun 25, 12 AM $0.000776
-0.69%
$2.24 million $1.85 million
Jun 24, 11 PM $0.000781
+0.08%
$2.26 million $1.91 million
Jun 24, 10 PM $0.00078
-0.05%
$2.25 million $1.87 million
Jun 24, 9 PM $0.000781
-0.17%
$2.26 million $1.88 million
Jun 24, 8 PM $0.000782
-1.25%
$2.26 million $1.86 million
Jun 24, 7 PM $0.000792
+2.11%
$2.29 million $1.85 million
Jun 24, 6 PM $0.000776
+0.12%
$2.24 million $1.85 million
Jun 24, 5 PM $0.000775
-0.53%
$2.24 million $1.84 million
Jun 24, 4 PM $0.000779
-1.06%
$2.25 million $1.8 million
Jun 24, 3 PM $0.000787
+1.08%
$2.28 million $1.74 million
Jun 24, 2 PM $0.000779
-0.24%
$2.25 million $1.77 million
Jun 24, 1 PM $0.000784
+0.39%
$2.26 million $1.74 million
Jun 24, 12 PM $0.000781
-0.50%
$2.26 million $1.79 million
Jun 24, 11 AM $0.000784
+0.38%
$2.27 million $1.81 million
Jun 24, 10 AM $0.000781
-0.22%
$2.26 million $1.81 million
Jun 24, 9 AM $0.000783
-0.28%
$2.26 million $1.73 million
Jun 24, 8 AM $0.000785
-1.81%
$2.27 million $1.14 million
Jun 24, 7 AM $0.0008
+1.03%
$2.31 million $1.07 million
Jun 24, 6 AM $0.000792
-0.73%
$2.29 million $1.06 million
Jun 24, 5 AM $0.000797
-2.50%
$2.3 million $1.04 million
Jun 24, 4 AM $0.000818
+2.41%
$2.36 million $1.8 million
Jun 24, 3 AM $0.000799
-0.31%
$2.31 million $1.02 million
Jun 24, 2 AM $0.000801
+0.57%
$2.32 million $1.75 million