Camp Historical Data

CAMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00413
+5.07%
$ 8.66 million $ 557,337
Feb 21, 11 PM $ 0.00393
+0.17%
$ 8.25 million $ 212,963
Feb 21, 10 PM $ 0.00392
-1.47%
$ 8.24 million $ 213,993
Feb 21, 9 PM $ 0.00398
+0.61%
$ 8.36 million $ 671,787
Feb 21, 8 PM $ 0.00396
-9.99%
$ 8.31 million $ 657,779
Feb 21, 7 PM $ 0.00447
+3.29%
$ 9.38 million $ 430,447
Feb 21, 6 PM $ 0.00431
+4.58%
$ 9.06 million $ 452,955
Feb 21, 5 PM $ 0.00413
-0.79%
$ 8.66 million $ 637,884
Feb 21, 4 PM $ 0.00416
+4.79%
$ 8.71 million $ 710,489
Feb 21, 3 PM $ 0.00397
-1.58%
$ 8.26 million $ 686,354
Feb 21, 2 PM $ 0.00403
-1.06%
$ 8.47 million $ 985,702
Feb 21, 1 PM $ 0.00408
+2.42%
$ 8.56 million $ 1.12 million
Feb 21, 12 PM $ 0.00398
-0.09%
$ 8.35 million $ 1.31 million
Feb 21, 11 AM $ 0.00398
-2.49%
$ 8.36 million $ 1.34 million
Feb 21, 10 AM $ 0.00408
+2.14%
$ 8.58 million $ 1.42 million
Feb 21, 9 AM $ 0.004
+0.20%
$ 8.4 million $ 1.46 million
Feb 21, 8 AM $ 0.00399
-2.93%
$ 8.38 million $ 1.49 million
Feb 21, 7 AM $ 0.00411
+1.27%
$ 8.63 million $ 1.5 million
Feb 21, 6 AM $ 0.00406
+1.61%
$ 8.52 million $ 1.52 million
Feb 21, 5 AM $ 0.00399
+6.75%
$ 8.38 million $ 298,810
Feb 21, 4 AM $ 0.00374
-6.62%
$ 7.85 million $ 1.42 million
Feb 21, 3 AM $ 0.004
-0.32%
$ 8.4 million $ 289,435
Feb 21, 2 AM $ 0.00402
-1.36%
$ 8.43 million $ 283,088
Feb 21, 1 AM $ 0.00407
+1.47%
$ 8.55 million $ 1.65 million
Feb 21, 12 AM $ 0.00401
+0.79%
$ 8.43 million $ 1.66 million
Feb 20, 11 PM $ 0.00398
+1.54%
$ 8.36 million $ 1.69 million
Feb 20, 10 PM $ 0.00392
-0.32%
$ 8.24 million $ 1.69 million
Feb 20, 9 PM $ 0.00394
-0.43%
$ 8.27 million $ 1.72 million
Feb 20, 8 PM $ 0.00395
+1.82%
$ 8.3 million $ 1.73 million
Feb 20, 7 PM $ 0.00388
-0.74%
$ 8.15 million $ 1.74 million
Feb 20, 6 PM $ 0.00391
-1.29%
$ 8.21 million $ 1.75 million
Feb 20, 5 PM $ 0.00396
+2.86%
$ 8.32 million $ 1.77 million
Feb 20, 4 PM $ 0.00385
-1.63%
$ 8.09 million $ 1.75 million
Feb 20, 3 PM $ 0.00391
-4.01%
$ 8.22 million $ 1.78 million
Feb 20, 2 PM $ 0.00408
+1.25%
$ 8.56 million $ 1.88 million
Feb 20, 1 PM $ 0.00402
-0.44%
$ 8.42 million $ 1.75 million
Feb 20, 12 PM $ 0.00404
-1.34%
$ 8.47 million $ 1.75 million
Feb 20, 11 AM $ 0.00409
+0.03%
$ 8.6 million $ 1.73 million
Feb 20, 10 AM $ 0.00409
+6.27%
$ 8.6 million $ 1.66 million
Feb 20, 9 AM $ 0.00385
-1.99%
$ 8.14 million $ 1.62 million
Feb 20, 8 AM $ 0.00393
+0.62%
$ 8.26 million $ 1.61 million
Feb 20, 7 AM $ 0.00391
-2.23%
$ 8.2 million $ 1.64 million
Feb 20, 6 AM $ 0.00399
+0.22%
$ 8.39 million $ 1.65 million
Feb 20, 5 AM $ 0.00399
-1.06%
$ 8.39 million $ 1.64 million
Feb 20, 4 AM $ 0.00403
-1.30%
$ 8.44 million $ 1.57 million
Feb 20, 3 AM $ 0.00408
+3.61%
$ 8.57 million $ 1.56 million
Feb 20, 2 AM $ 0.00394
+1.60%
$ 8.27 million $ 1.54 million
Feb 20, 1 AM $ 0.00388
+0.64%
$ 8.17 million $ 1.54 million
Feb 20, 12 AM $ 0.00385
-0.16%
$ 8.09 million $ 1.53 million
Feb 19, 11 PM $ 0.00386
+1.12%
$ 8.07 million $ 1.51 million